52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,497 | -0.5 | 1,520 | 1,239,600 | 472,200 | 258,600 | 0.55 | |
1,504 | -3.7 | 1,529 | 817,200 | 431,200 | 292,300 | 0.68 | |
1,561 | -3.3 | 1,588 | 991,300 | 421,200 | 303,400 | 0.72 | |
1,615 | +2.0 | 1,621 | 1,313,100 | 426,600 | 273,600 | 0.64 | |
1,583 | +13.2 | 1,536 | 2,160,000 | 415,100 | 262,900 | 0.63 | |
1,399 | +3.1 | 1,380 | 970,200 | 390,800 | 286,900 | 0.73 | |
1,357 | -4.7 | 1,383 | 1,362,400 | 391,000 | 276,800 | 0.71 | |
1,424 | +2.2 | 1,434 | 1,172,300 | 388,700 | 321,700 | 0.83 | |
1,394 | +4.4 | 1,364 | 948,200 | 397,900 | 332,900 | 0.84 | |
1,335 | +2.8 | 1,326 | 618,700 | 388,000 | 329,100 | 0.85 | |
1,299 | +0.9 | 1,287 | 833,200 | 388,600 | 364,400 | 0.94 | |
1,288 | +4.5 | 1,261 | 836,500 | 393,600 | 402,400 | 1.02 | |
1,233 | +3.4 | 1,222 | 761,700 | 384,600 | 449,000 | 1.17 | |
1,192 | -0.7 | 1,168 | 1,470,100 | 381,000 | 480,500 | 1.26 | |
1,201 | -1.5 | 1,216 | 594,100 | 378,500 | 449,500 | 1.19 | |
1,219 | +1.7 | 1,208 | 995,500 | 370,100 | 448,200 | 1.21 | |
1,199 | -0.5 | 1,198 | 678,400 | 366,900 | 443,800 | 1.21 | |
1,205 | +3.7 | 1,199 | 906,000 | 369,400 | 449,600 | 1.22 | |
1,162 | -5.2 | 1,174 | 1,349,100 | 368,800 | 502,200 | 1.36 | |
1,226 | -2.0 | 1,240 | 667,100 | 356,900 | 365,200 | 1.02 | |
1,251 | -3.2 | 1,261 | 820,800 | 357,600 | 354,100 | 0.99 | |
1,292 | +3.2 | 1,280 | 1,034,500 | 359,700 | 332,100 | 0.92 | |
1,252 | -3.6 | 1,284 | 1,281,400 | 357,100 | 330,400 | 0.93 | |
1,299 | -0.7 | 1,276 | 847,500 | 351,700 | 358,900 | 1.02 | |
1,308 | +0.7 | 1,309 | 1,221,400 | 338,400 | 352,600 | 1.04 | |
1,299 | +1.2 | 1,277 | 1,193,800 | 341,900 | 388,100 | 1.14 | |
1,284 | +4.3 | 1,261 | 1,277,700 | 339,900 | 523,300 | 1.54 | |
1,231 | +2.2 | 1,219 | 619,800 | 340,600 | 447,700 | 1.31 | |
1,204 | -2.0 | 1,207 | 658,200 | 338,600 | 457,900 | 1.35 | |
1,229 | +3.5 | 1,207 | 886,600 | 340,100 | 476,400 | 1.40 |