52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782 | -2.4 | 1,788 | 911,100 | 203,500 | 92,500 | 0.45 | |
1,826 | -1.4 | 1,856 | 456,900 | 173,300 | 115,800 | 0.67 | |
1,852 | +1.8 | 1,806 | 633,300 | 180,900 | 90,200 | 0.50 | |
1,819 | +2.9 | 1,776 | 810,600 | 174,600 | 93,400 | 0.53 | |
1,767 | -0.1 | 1,775 | 699,700 | 171,100 | 97,500 | 0.57 | |
1,769 | +1.7 | 1,761 | 558,200 | 170,500 | 90,500 | 0.53 | |
1,740 | -0.7 | 1,742 | 451,200 | 161,700 | 76,600 | 0.47 | |
1,752 | +1.9 | 1,734 | 443,200 | 135,700 | 68,700 | 0.51 | |
1,720 | -2.9 | 1,753 | 949,400 | 136,300 | 82,800 | 0.61 | |
1,772 | +1.8 | 1,769 | 946,200 | 136,900 | 72,900 | 0.53 | |
1,741 | +3.1 | 1,739 | 694,200 | 137,100 | 84,700 | 0.62 | |
1,688 | -2.5 | 1,722 | 1,098,000 | 140,300 | 85,500 | 0.61 | |
1,731 | -3.5 | 1,757 | 1,386,000 | 145,100 | 62,300 | 0.43 | |
1,794 | -2.6 | 1,807 | 1,844,100 | 93,600 | 48,800 | 0.52 | |
1,841 | -1.2 | 1,878 | 1,071,400 | 100,700 | 47,600 | 0.47 | |
1,863 | +1.6 | 1,910 | 1,864,600 | 98,900 | 48,900 | 0.49 | |
1,833 | +4.6 | 1,825 | 1,465,900 | 93,500 | 45,200 | 0.48 | |
1,753 | +3.8 | 1,728 | 1,458,800 | 93,800 | 46,400 | 0.49 | |
1,689 | +5.7 | 1,645 | 992,700 | 92,700 | 53,500 | 0.58 | |
1,598 | -1.2 | 1,596 | 1,180,400 | 177,900 | 61,700 | 0.35 | |
1,618 | -5.1 | 1,631 | 990,800 | 182,500 | 56,400 | 0.31 | |
1,705 | +5.6 | 1,667 | 687,700 | - | - | - | |
1,615 | +0.9 | 1,566 | 1,233,900 | 259,400 | 61,900 | 0.24 | |
1,601 | +2.9 | 1,595 | 962,300 | 364,200 | 67,300 | 0.18 | |
1,556 | +6.1 | 1,522 | 863,600 | 401,300 | 96,800 | 0.24 | |
1,467 | -4.6 | 1,494 | 845,000 | 401,300 | 102,500 | 0.26 | |
1,538 | -6.3 | 1,599 | 1,151,900 | 411,900 | 87,200 | 0.21 | |
1,642 | +4.4 | 1,632 | 1,097,800 | 809,000 | 115,400 | 0.14 | |
1,573 | +2.8 | 1,574 | 1,037,100 | 629,300 | 155,900 | 0.25 | |
1,530 | +2.2 | 1,485 | 1,346,600 | 529,800 | 167,900 | 0.32 |