52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | +5.2 | 3,365 | 975,100 | 18,900 | 190,300 | 10.07 | |
3,290 | -0.8 | 3,472 | 2,859,000 | 18,700 | 223,300 | 11.94 | |
3,315 | -6.2 | 3,297 | 1,793,800 | 18,200 | 168,800 | 9.27 | |
3,535 | +5.8 | 3,348 | 2,264,600 | 19,800 | 152,400 | 7.70 | |
3,340 | +3.7 | 3,236 | 1,154,300 | 23,500 | 155,100 | 6.60 | |
3,220 | +1.3 | 3,221 | 1,422,000 | 22,900 | 161,800 | 7.07 | |
3,180 | +1.0 | 3,240 | 890,500 | 20,400 | 166,600 | 8.17 | |
3,150 | -0.6 | 3,144 | 1,349,700 | 19,800 | 163,200 | 8.24 | |
3,170 | -6.1 | 3,296 | 1,607,600 | 25,900 | 190,200 | 7.34 | |
3,375 | +1.2 | 3,344 | 1,023,600 | 59,700 | 169,800 | 2.84 | |
3,335 | +2.3 | 3,378 | 1,499,800 | 62,600 | 181,500 | 2.90 | |
3,260 | +2.8 | 3,264 | 1,086,300 | 66,600 | 173,600 | 2.61 | |
3,170 | +4.4 | 3,131 | 931,100 | 70,400 | 179,700 | 2.55 | |
3,035 | +3.6 | 3,004 | 1,080,200 | 29,200 | 193,200 | 6.62 | |
2,930 | -0.7 | 2,967 | 1,312,500 | 25,300 | 200,000 | 7.91 | |
2,951 | +0.2 | 2,939 | 777,800 | 22,600 | 216,200 | 9.57 | |
2,945 | +3.8 | 2,969 | 1,532,900 | 24,800 | 216,400 | 8.73 | |
2,838 | +4.6 | 2,741 | 1,039,800 | 27,700 | 211,400 | 7.63 | |
2,712 | +3.4 | 2,714 | 697,000 | 25,200 | 203,900 | 8.09 | |
2,622 | -3.8 | 2,686 | 1,173,600 | 25,600 | 228,900 | 8.94 | |
2,725 | +6.4 | 2,690 | 1,738,000 | 28,600 | 211,400 | 7.39 | |
2,560 | +3.9 | 2,528 | 1,327,900 | 26,000 | 200,900 | 7.73 | |
2,465 | +2.8 | 2,420 | 1,310,400 | 25,500 | 171,200 | 6.71 | |
2,399 | -0.6 | 2,413 | 991,100 | 22,800 | 185,400 | 8.13 | |
2,413 | -0.7 | 2,413 | 1,283,600 | 24,400 | 169,900 | 6.96 | |
2,431 | +0.3 | 2,429 | 989,900 | 25,500 | 159,100 | 6.24 | |
2,424 | -0.2 | 2,398 | 1,066,200 | 30,900 | 160,000 | 5.18 | |
2,429 | +8.2 | 2,383 | 1,489,000 | 27,000 | 169,100 | 6.26 | |
2,244 | +2.0 | 2,217 | 1,005,700 | 24,400 | 177,100 | 7.26 | |
2,199 | 0.0 | 2,218 | 339,700 | - | - | - |