52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | -7.1 | 1,631 | 1,317,500 | 177,200 | 307,300 | 1.73 | |
1,706 | +10.3 | 1,646 | 2,744,200 | 211,200 | 303,700 | 1.44 | |
1,547 | -4.4 | 1,574 | 1,964,500 | 169,500 | 311,700 | 1.84 | |
1,618 | +1.3 | 1,593 | 1,559,500 | 178,300 | 200,500 | 1.12 | |
1,598 | -3.7 | 1,619 | 1,547,600 | 180,100 | 172,700 | 0.96 | |
1,659 | -6.0 | 1,720 | 1,185,000 | 161,200 | 159,800 | 0.99 | |
1,764 | -2.0 | 1,793 | 764,600 | 153,100 | 103,100 | 0.67 | |
1,800 | +1.1 | 1,827 | 691,600 | 151,700 | 74,000 | 0.49 | |
1,781 | +2.2 | 1,781 | 714,500 | 131,700 | 45,100 | 0.34 | |
1,743 | -5.0 | 1,821 | 563,400 | 76,800 | 44,600 | 0.58 | |
1,834 | -7.1 | 1,903 | 630,400 | 54,100 | 27,700 | 0.51 | |
1,975 | -0.3 | 1,978 | 397,900 | 53,200 | 16,700 | 0.31 | |
1,981 | -0.5 | 1,959 | 616,600 | 55,400 | 16,400 | 0.30 | |
1,990 | +2.9 | 1,990 | 658,700 | 61,800 | 16,500 | 0.27 | |
1,933 | +1.4 | 1,908 | 233,700 | - | - | - | |
1,907 | +1.1 | 1,854 | 615,200 | 50,700 | 21,700 | 0.43 | |
1,886 | -7.9 | 1,964 | 850,700 | 49,300 | 23,900 | 0.48 | |
2,047 | -2.6 | 2,062 | 921,600 | 48,700 | 22,800 | 0.47 | |
2,101 | -7.6 | 2,158 | 945,400 | 47,200 | 25,900 | 0.55 | |
2,273 | +1.3 | 2,270 | 629,000 | 42,500 | 17,500 | 0.41 | |
2,243 | -0.8 | 2,231 | 436,700 | 51,700 | 17,900 | 0.35 | |
2,260 | -8.1 | 2,308 | 667,300 | 51,700 | 18,000 | 0.35 | |
2,459 | +3.6 | 2,435 | 575,600 | 42,600 | 13,200 | 0.31 | |
2,373 | +3.0 | 2,312 | 977,600 | 42,800 | 20,200 | 0.47 | |
2,305 | -4.8 | 2,312 | 953,100 | 43,600 | 21,900 | 0.50 | |
2,420 | -3.2 | 2,428 | 880,000 | 44,600 | 15,200 | 0.34 | |
2,501 | -8.6 | 2,599 | 802,900 | 48,000 | 9,000 | 0.19 | |
2,735 | +1.2 | 2,678 | 954,600 | 61,300 | 4,000 | 0.07 | |
2,702 | -3.3 | 2,765 | 702,800 | 66,700 | 4,400 | 0.07 | |
2,794 | - | 2,685 | 818,000 | 63,100 | 5,700 | 0.09 |