52週高値 | 1,114.5 | 52週安値 | 505.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,114.5 | 990.5 | 1,007.0 | -74.5 | -6.9 | 8,005,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323.0 | +0.9 | 318 | 3,800,800 | 790,000 | 478,900 | 0.61 | |
320.0 | -2.7 | 325 | 4,601,700 | 784,200 | 429,300 | 0.55 | |
329.0 | -2.7 | 331 | 4,025,200 | 785,500 | 382,300 | 0.49 | |
338.0 | -0.9 | 330 | 7,281,000 | 776,300 | 382,300 | 0.49 | |
341.0 | -3.1 | 344 | 4,849,200 | 793,000 | 316,300 | 0.40 | |
352.0 | -1.4 | 349 | 5,607,100 | 845,200 | 213,300 | 0.25 | |
357.0 | +4.1 | 350 | 5,193,800 | 932,900 | 159,000 | 0.17 | |
343.0 | +3.9 | 339 | 4,111,800 | 978,900 | 174,600 | 0.18 | |
330.0 | -3.5 | 334 | 2,876,900 | 948,600 | 173,100 | 0.18 | |
342.0 | +0.3 | 340 | 2,684,000 | 954,300 | 145,400 | 0.15 | |
341.0 | -3.7 | 348 | 2,798,900 | 953,500 | 218,800 | 0.23 | |
354.0 | +2.9 | 353 | 3,910,700 | 973,600 | 127,900 | 0.13 | |
344.0 | -5.8 | 359 | 4,569,100 | 1,022,600 | 193,800 | 0.19 | |
365.0 | -1.9 | 361 | 2,721,900 | 1,117,900 | 226,400 | 0.20 | |
372.0 | +3.6 | 368 | 3,844,100 | 1,058,700 | 202,900 | 0.19 | |
359.0 | +2.0 | 354 | 4,071,300 | 1,034,200 | 227,800 | 0.22 | |
352.0 | +1.1 | 348 | 3,325,000 | 1,052,500 | 232,900 | 0.22 | |
348.0 | -1.1 | 354 | 3,274,500 | 987,900 | 175,700 | 0.18 | |
352.0 | -4.3 | 359 | 2,713,300 | 1,000,600 | 164,300 | 0.16 | |
368.0 | +5.7 | 367 | 3,820,800 | 1,064,900 | 168,900 | 0.16 | |
348.0 | +5.1 | 347 | 3,618,800 | 1,019,100 | 155,700 | 0.15 | |
331.0 | -4.1 | 341 | 4,309,900 | 965,400 | 157,300 | 0.16 | |
345.0 | -1.1 | 351 | 2,599,300 | 968,800 | 177,200 | 0.18 | |
349.0 | +8.7 | 343 | 4,991,400 | 1,000,300 | 180,300 | 0.18 | |
321.0 | -4.7 | 332 | 5,139,900 | 983,000 | 244,200 | 0.25 | |
337.0 | -3.4 | 337 | 4,786,400 | 671,800 | 202,300 | 0.30 | |
349.0 | +2.0 | 347 | 4,625,300 | 493,400 | 219,400 | 0.44 | |
342.0 | +1.2 | 341 | 5,209,800 | 472,300 | 206,700 | 0.44 | |
338.0 | -1.5 | 348 | 5,820,800 | 453,000 | 201,400 | 0.44 | |
343.0 | +1.8 | 337 | 7,362,500 | 495,100 | 277,500 | 0.56 |