52週高値 | 1,114.5 | 52週安値 | 671.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.0 | 1,079.0 | 1,047.5 | 1,053.0 | +5.0 | +0.5 | 4,870,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375.0 | +0.8 | 372 | 4,324,500 | 1,005,700 | 711,100 | 0.71 | |
372.0 | -2.4 | 377 | 5,611,000 | 1,004,400 | 946,400 | 0.94 | |
381.0 | +1.6 | 381 | 4,938,000 | 1,026,300 | 664,500 | 0.65 | |
375.0 | +3.3 | 373 | 4,657,500 | 1,019,200 | 810,500 | 0.80 | |
363.0 | -3.5 | 376 | 5,460,700 | 1,027,300 | 988,200 | 0.96 | |
376.0 | -0.5 | 377 | 7,667,300 | 1,085,200 | 816,800 | 0.75 | |
378.0 | +1.3 | 379 | 8,208,100 | 1,124,300 | 951,100 | 0.85 | |
373.0 | +0.5 | 376 | 5,409,800 | 1,102,900 | 1,095,800 | 0.99 | |
371.0 | -1.6 | 377 | 7,602,600 | 1,065,700 | 1,180,200 | 1.11 | |
377.0 | +4.7 | 372 | 9,650,000 | 1,064,400 | 1,155,300 | 1.09 | |
360.0 | +2.3 | 355 | 9,311,300 | 1,011,800 | 1,376,900 | 1.36 | |
352.0 | +2.0 | 349 | 7,348,700 | 834,200 | 1,219,600 | 1.46 | |
345.0 | -5.0 | 349 | 10,200,800 | 842,800 | 1,418,000 | 1.68 | |
363.0 | -4.0 | 363 | 7,016,800 | 699,000 | 1,039,700 | 1.49 | |
378.0 | +1.3 | 372 | 2,746,700 | - | - | - | |
373.0 | -1.1 | 361 | 7,687,300 | 87,500 | 886,400 | 10.13 | |
377.0 | +3.9 | 374 | 8,931,500 | 84,700 | 964,500 | 11.39 | |
363.0 | +3.1 | 358 | 6,263,700 | 74,200 | 1,805,900 | 24.34 | |
352.0 | -1.7 | 357 | 6,005,800 | 79,300 | 1,883,100 | 23.75 | |
358.0 | -4.8 | 368 | 11,411,100 | 83,800 | 1,810,900 | 21.61 | |
376.0 | +3.0 | 374 | 9,066,800 | 1,124,900 | 1,323,300 | 1.18 | |
365.0 | -0.8 | 369 | 10,543,200 | 665,700 | 1,197,500 | 1.80 | |
368.0 | -0.8 | 360 | 11,410,300 | 771,700 | 1,041,600 | 1.35 | |
371.0 | -1.6 | 376 | 8,775,400 | 714,800 | 978,800 | 1.37 | |
377.0 | -5.8 | 387 | 7,908,900 | 712,200 | 741,100 | 1.04 | |
400.0 | -1.2 | 405 | 9,846,200 | 701,300 | 438,100 | 0.62 | |
405.0 | +1.2 | 408 | 8,191,200 | 688,500 | 397,400 | 0.58 | |
400.0 | +6.1 | 383 | 8,679,600 | 686,100 | 296,200 | 0.43 | |
377.0 | +3.0 | 371 | 10,527,600 | 556,300 | 307,500 | 0.55 | |
366.0 | -2.9 | 373 | 12,526,600 | 356,000 | 483,500 | 1.36 |