38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,066.5 | 974.6 | 981.2 | -44.8 | -4.4 | 51,671,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483.7 | +2.5 | 481 | 31,199,000 | 1,637,500 | 2,600,000 | 1.59 | |
471.7 | -0.9 | 477 | 46,417,500 | 2,167,500 | 2,589,100 | 1.19 | |
476.0 | +4.5 | 467 | 29,209,800 | 2,241,200 | 2,606,100 | 1.16 | |
455.7 | +1.5 | 458 | 31,349,800 | 1,717,700 | 3,113,000 | 1.81 | |
448.8 | -0.5 | 445 | 37,363,100 | 1,703,300 | 4,006,000 | 2.35 | |
451.0 | -3.8 | 459 | 39,006,400 | 1,507,400 | 4,049,000 | 2.69 | |
468.9 | -2.5 | 476 | 37,476,000 | 1,362,700 | 3,890,000 | 2.85 | |
480.8 | +0.7 | 479 | 35,772,600 | 1,787,100 | 3,202,000 | 1.79 | |
477.6 | +12.8 | 464 | 94,880,300 | 1,862,100 | 3,526,600 | 1.89 | |
423.3 | +1.5 | 419 | 40,139,700 | 966,000 | 4,680,900 | 4.85 | |
417.0 | +1.5 | 407 | 44,059,000 | 727,000 | 5,193,900 | 7.14 | |
411.0 | +0.9 | 409 | 36,640,500 | 443,500 | 5,803,100 | 13.08 | |
407.5 | -3.9 | 412 | 36,243,400 | 584,300 | 5,899,000 | 10.10 | |
424.1 | -4.9 | 428 | 43,456,700 | 576,400 | 5,657,300 | 9.81 | |
446.1 | +0.2 | 445 | 45,842,000 | 651,800 | 5,517,800 | 8.47 | |
445.4 | -1.6 | 448 | 33,376,600 | 659,000 | 5,726,600 | 8.69 | |
452.5 | -2.0 | 455 | 43,086,300 | 732,400 | 5,445,000 | 7.43 | |
461.6 | +2.4 | 458 | 43,842,200 | 858,600 | 5,517,900 | 6.43 | |
450.9 | +0.5 | 451 | 38,875,700 | 1,499,300 | 6,091,300 | 4.06 | |
448.6 | +2.3 | 443 | 41,129,100 | 1,118,600 | 6,293,100 | 5.63 | |
438.6 | -1.1 | 440 | 44,307,400 | 1,159,300 | 6,748,900 | 5.82 | |
443.4 | -3.8 | 449 | 57,285,900 | 1,241,500 | 6,756,400 | 5.44 | |
460.9 | +0.2 | 460 | 48,698,500 | 1,216,000 | 5,833,000 | 4.80 | |
459.9 | -1.3 | 464 | 47,778,500 | 1,078,300 | 6,655,900 | 6.17 | |
465.8 | +0.6 | 464 | 52,028,900 | 1,437,000 | 6,679,000 | 4.65 | |
462.9 | +3.6 | 456 | 83,690,700 | 1,338,900 | 7,131,800 | 5.33 | |
446.6 | -4.9 | 455 | 49,791,400 | 1,013,800 | 8,050,900 | 7.94 | |
469.7 | +1.2 | 469 | 52,217,600 | 841,500 | 7,720,200 | 9.17 | |
464.2 | +2.0 | 465 | 54,011,000 | 1,300,000 | 8,221,100 | 6.32 | |
455.0 | -8.5 | 469 | 67,678,900 | 1,759,700 | 8,765,800 | 4.98 |