![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377.7 | -2.8 | 395 | 74,909,600 | 1,187,900 | 6,265,100 | 5.27 | |
388.6 | +0.2 | 383 | 62,980,200 | 1,747,000 | 6,165,200 | 3.53 | |
387.8 | +14.5 | 376 | 89,927,700 | 1,494,200 | 6,182,700 | 4.14 | |
338.7 | +1.3 | 347 | 60,609,800 | 899,200 | 6,595,300 | 7.33 | |
334.2 | +3.0 | 329 | 68,961,300 | 848,400 | 6,648,300 | 7.84 | |
324.5 | -0.1 | 319 | 20,993,500 | - | - | - | |
324.7 | +0.4 | 330 | 48,062,500 | 808,400 | 6,466,900 | 8.00 | |
323.5 | +0.6 | 319 | 50,806,700 | 1,287,800 | 6,417,900 | 4.98 | |
321.6 | -5.4 | 327 | 46,523,100 | 926,700 | 6,174,700 | 6.66 | |
339.8 | +10.1 | 333 | 51,207,000 | 1,082,700 | 5,987,000 | 5.53 | |
308.5 | -14.1 | 324 | 63,840,900 | 989,200 | 5,642,400 | 5.70 | |
359.2 | +15.0 | 339 | 100,779,500 | 2,967,500 | 5,373,500 | 1.81 | |
312.3 | +1.3 | 312 | 99,223,000 | 916,600 | 5,326,000 | 5.81 | |
308.2 | -16.9 | 328 | 116,032,600 | 1,240,100 | 5,144,500 | 4.15 | |
370.8 | -9.4 | 390 | 68,950,900 | 912,200 | 4,786,000 | 5.25 | |
409.2 | -7.2 | 419 | 49,261,300 | 770,900 | 4,281,000 | 5.55 | |
441.0 | -3.5 | 444 | 43,045,000 | 1,036,100 | 4,010,900 | 3.87 | |
456.8 | -2.1 | 462 | 30,841,900 | 1,456,300 | 3,123,000 | 2.14 | |
466.4 | +2.3 | 461 | 43,839,800 | 1,404,000 | 2,850,700 | 2.03 | |
455.9 | -1.6 | 457 | 36,379,900 | 1,677,200 | 3,199,700 | 1.91 | |
463.2 | 0.0 | 465 | 29,161,800 | 1,432,700 | 3,096,100 | 2.16 | |
463.0 | -1.9 | 463 | 36,944,300 | 1,380,300 | 3,293,500 | 2.39 | |
472.1 | -1.4 | 470 | 35,613,100 | 1,466,100 | 2,784,500 | 1.90 | |
479.0 | -0.9 | 479 | 4,727,700 | - | - | - | |
483.2 | -0.3 | 480 | 19,842,500 | 1,595,300 | 2,704,000 | 1.69 | |
484.8 | -1.8 | 488 | 40,943,100 | 1,774,300 | 2,749,600 | 1.55 | |
493.8 | +3.8 | 487 | 58,631,600 | 2,045,400 | 2,626,500 | 1.28 | |
475.5 | +2.5 | 468 | 39,219,500 | 2,027,100 | 3,037,700 | 1.50 | |
464.1 | +0.3 | 463 | 32,167,600 | 2,027,200 | 3,176,700 | 1.57 | |
462.8 | -3.1 | 470 | 48,022,200 | 1,477,100 | 3,192,600 | 2.16 |