米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.63 | -0.55 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.36% | 0.99% | -0.12% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 信用残時系列
| 52週高値 | 1,288.0 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,288.0 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,261.5 | 1,288.0 | 1,226.0 | 1,235.0 | -12.5 | -1.0 | 25,305,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 383.2 | +3.3 | 382 | 46,661,500 | 1,039,100 | 4,164,600 | 4.01 | |
| 371.1 | +4.8 | 372 | 82,115,200 | 813,400 | 4,937,800 | 6.07 | |
| 354.0 | +3.4 | 352 | 44,571,400 | 823,500 | 5,963,800 | 7.24 | |
| 342.5 | -3.8 | 345 | 40,258,600 | 656,900 | 6,660,700 | 10.14 | |
| 356.1 | +0.9 | 354 | 30,377,900 | 632,200 | 5,816,600 | 9.20 | |
| 353.0 | -2.1 | 356 | 29,605,500 | 626,300 | 5,573,500 | 8.90 | |
| 360.4 | +2.0 | 363 | 38,438,200 | 698,200 | 5,136,100 | 7.36 | |
| 353.4 | -8.3 | 370 | 48,415,800 | 1,067,000 | 5,532,500 | 5.19 | |
| 385.5 | -2.1 | 385 | 30,089,700 | 1,499,700 | 4,090,100 | 2.73 | |
| 393.9 | +1.3 | 393 | 47,726,600 | 1,463,200 | 3,547,000 | 2.42 | |
| 389.0 | +0.2 | 387 | 53,621,600 | 1,267,300 | 4,109,300 | 3.24 | |
| 388.3 | +0.5 | 386 | 46,753,700 | 1,717,400 | 4,148,700 | 2.42 | |
| 386.5 | +2.9 | 385 | 41,292,300 | 1,529,000 | 4,483,800 | 2.93 | |
| 375.6 | -1.7 | 379 | 28,981,500 | 1,383,200 | 5,217,500 | 3.77 | |
| 382.0 | +7.4 | 381 | 40,391,000 | 1,289,500 | 5,164,900 | 4.01 | |
| 355.8 | +3.5 | 351 | 36,349,300 | 1,504,800 | 5,783,400 | 3.84 | |
| 343.8 | -7.7 | 364 | 44,227,400 | 1,165,000 | 5,941,900 | 5.10 | |
| 372.6 | -2.1 | 376 | 17,221,000 | 1,223,600 | 5,825,500 | 4.76 | |
| 380.6 | +5.6 | 377 | 41,711,700 | 1,299,900 | 5,767,100 | 4.44 | |
| 360.3 | -2.6 | 369 | 43,875,700 | 1,302,700 | 6,115,600 | 4.69 | |
| 370.0 | -0.8 | 368 | 40,151,600 | 1,225,100 | 6,154,200 | 5.02 | |
| 372.8 | -1.4 | 374 | 35,464,400 | 1,393,900 | 6,444,300 | 4.62 | |
| 378.0 | +0.1 | 384 | 57,541,800 | 1,224,200 | 6,158,700 | 5.03 | |
| 377.7 | -2.8 | 395 | 74,909,600 | 1,187,900 | 6,265,100 | 5.27 | |
| 388.6 | +0.2 | 383 | 62,980,200 | 1,747,000 | 6,165,200 | 3.53 | |
| 387.8 | +14.5 | 376 | 89,927,700 | 1,494,200 | 6,182,700 | 4.14 | |
| 338.7 | +1.3 | 347 | 60,609,800 | 899,200 | 6,595,300 | 7.33 | |
| 334.2 | +3.0 | 329 | 68,961,300 | 848,400 | 6,648,300 | 7.84 | |
| 324.5 | -0.1 | 319 | 20,993,500 | － | － | － | |
| 324.7 | +0.4 | 330 | 48,062,500 | 808,400 | 6,466,900 | 8.00 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
