米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.41 | -0.77 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.50% | 0.99% | -0.12% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 信用残時系列
| 52週高値 | 1,288.0 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,288.0 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,261.5 | 1,288.0 | 1,226.0 | 1,235.0 | -12.5 | -1.0 | 25,305,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 438.2 | -3.4 | 444 | 55,525,300 | 1,943,400 | 7,577,100 | 3.90 | |
| 453.6 | -3.9 | 458 | 62,098,400 | 1,942,900 | 6,106,000 | 3.14 | |
| 472.1 | -0.4 | 471 | 39,208,700 | 1,855,100 | 5,127,700 | 2.76 | |
| 473.9 | +0.4 | 472 | 62,636,700 | 1,771,800 | 4,949,600 | 2.79 | |
| 472.0 | +0.4 | 476 | 57,894,100 | 1,581,800 | 5,329,200 | 3.37 | |
| 469.9 | +1.0 | 466 | 55,520,300 | 1,563,600 | 6,245,800 | 3.99 | |
| 465.3 | +3.6 | 467 | 23,187,300 | － | － | － | |
| 449.0 | +2.0 | 448 | 45,468,700 | 1,458,000 | 6,238,000 | 4.28 | |
| 440.0 | -2.5 | 445 | 51,058,100 | 1,348,200 | 6,650,000 | 4.93 | |
| 451.4 | +0.5 | 451 | 48,451,600 | 1,425,800 | 6,902,700 | 4.84 | |
| 449.2 | -2.6 | 458 | 56,576,000 | 1,394,000 | 7,265,800 | 5.21 | |
| 461.1 | -2.5 | 468 | 85,297,600 | 1,435,600 | 7,046,700 | 4.91 | |
| 472.7 | -4.8 | 476 | 83,026,900 | 1,688,700 | 8,116,700 | 4.81 | |
| 496.5 | +7.7 | 479 | 112,600,100 | 1,972,200 | 7,561,300 | 3.83 | |
| 460.8 | +5.0 | 456 | 90,671,200 | 1,918,700 | 5,790,600 | 3.02 | |
| 438.9 | +2.6 | 436 | 56,224,300 | 1,479,000 | 5,792,000 | 3.92 | |
| 427.7 | -1.1 | 438 | 62,754,900 | 1,559,900 | 5,996,000 | 3.84 | |
| 432.6 | +3.3 | 441 | 76,906,400 | 1,623,800 | 5,251,200 | 3.23 | |
| 418.6 | +6.1 | 409 | 50,763,900 | 1,567,400 | 4,839,600 | 3.09 | |
| 394.5 | +8.7 | 382 | 70,179,100 | 1,217,700 | 4,582,300 | 3.76 | |
| 363.0 | -3.1 | 365 | 69,213,000 | 936,700 | 6,301,400 | 6.73 | |
| 374.6 | -3.9 | 380 | 47,137,500 | 1,060,300 | 4,374,100 | 4.13 | |
| 389.7 | +1.0 | 391 | 46,119,100 | 1,359,200 | 3,720,500 | 2.74 | |
| 386.0 | +7.1 | 368 | 72,387,600 | 1,641,200 | 4,170,100 | 2.54 | |
| 360.4 | +1.4 | 359 | 24,956,200 | 762,600 | 4,779,700 | 6.27 | |
| 355.5 | -2.5 | 357 | 44,158,400 | 617,300 | 5,130,600 | 8.31 | |
| 364.5 | -3.8 | 370 | 39,806,500 | 789,100 | 4,911,900 | 6.22 | |
| 378.9 | +0.5 | 375 | 37,569,100 | 1,076,800 | 4,137,800 | 3.84 | |
| 377.2 | -1.9 | 369 | 61,687,800 | 944,800 | 4,251,000 | 4.50 | |
| 384.4 | +0.3 | 387 | 42,616,300 | 1,069,000 | 3,873,500 | 3.62 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
