38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,107.0 | 52週安値 | 660.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,066.5 | 974.6 | 981.2 | -44.8 | -4.4 | 51,671,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411.1 | -0.7 | 414 | 52,522,700 | 1,360,300 | 9,558,400 | 7.03 | |
414.1 | -1.8 | 414 | 26,814,900 | 1,454,200 | 9,274,400 | 6.38 | |
421.8 | +1.5 | 423 | 47,365,800 | 1,414,100 | 8,981,600 | 6.35 | |
415.5 | -4.1 | 421 | 51,829,800 | 1,663,000 | 9,748,500 | 5.86 | |
433.1 | -1.4 | 432 | 46,044,500 | 1,840,900 | 8,251,200 | 4.48 | |
439.1 | +0.2 | 437 | 43,000,700 | 1,863,400 | 8,065,500 | 4.33 | |
438.2 | -3.4 | 444 | 55,525,300 | 1,943,400 | 7,577,100 | 3.90 | |
453.6 | -3.9 | 458 | 62,098,400 | 1,942,900 | 6,106,000 | 3.14 | |
472.1 | -0.4 | 471 | 39,208,700 | 1,855,100 | 5,127,700 | 2.76 | |
473.9 | +0.4 | 472 | 62,636,700 | 1,771,800 | 4,949,600 | 2.79 | |
472.0 | +0.4 | 476 | 57,894,100 | 1,581,800 | 5,329,200 | 3.37 | |
469.9 | +1.0 | 466 | 55,520,300 | 1,563,600 | 6,245,800 | 3.99 | |
465.3 | +3.6 | 467 | 23,187,300 | - | - | - | |
449.0 | +2.0 | 448 | 45,468,700 | 1,458,000 | 6,238,000 | 4.28 | |
440.0 | -2.5 | 445 | 51,058,100 | 1,348,200 | 6,650,000 | 4.93 | |
451.4 | +0.5 | 451 | 48,451,600 | 1,425,800 | 6,902,700 | 4.84 | |
449.2 | -2.6 | 458 | 56,576,000 | 1,394,000 | 7,265,800 | 5.21 | |
461.1 | -2.5 | 468 | 85,297,600 | 1,435,600 | 7,046,700 | 4.91 | |
472.7 | -4.8 | 476 | 83,026,900 | 1,688,700 | 8,116,700 | 4.81 | |
496.5 | +7.7 | 479 | 112,600,100 | 1,972,200 | 7,561,300 | 3.83 | |
460.8 | +5.0 | 456 | 90,671,200 | 1,918,700 | 5,790,600 | 3.02 | |
438.9 | +2.6 | 436 | 56,224,300 | 1,479,000 | 5,792,000 | 3.92 | |
427.7 | -1.1 | 438 | 62,754,900 | 1,559,900 | 5,996,000 | 3.84 | |
432.6 | +3.3 | 441 | 76,906,400 | 1,623,800 | 5,251,200 | 3.23 | |
418.6 | +6.1 | 409 | 50,763,900 | 1,567,400 | 4,839,600 | 3.09 | |
394.5 | +8.7 | 382 | 70,179,100 | 1,217,700 | 4,582,300 | 3.76 | |
363.0 | -3.1 | 365 | 69,213,000 | 936,700 | 6,301,400 | 6.73 | |
374.6 | -3.9 | 380 | 47,137,500 | 1,060,300 | 4,374,100 | 4.13 | |
389.7 | +1.0 | 391 | 46,119,100 | 1,359,200 | 3,720,500 | 2.74 | |
386.0 | +7.1 | 368 | 72,387,600 | 1,641,200 | 4,170,100 | 2.54 |