![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505.2 | -2.5 | 510 | 67,140,900 | 1,645,400 | 3,324,700 | 2.02 | |
518.0 | -3.7 | 529 | 52,712,800 | 2,564,400 | 3,373,600 | 1.32 | |
537.9 | -1.7 | 543 | 64,629,000 | 2,756,300 | 3,444,600 | 1.25 | |
547.0 | +5.1 | 548 | 84,499,600 | 2,994,700 | 3,131,100 | 1.05 | |
520.4 | +6.1 | 505 | 69,395,200 | 2,657,900 | 3,030,200 | 1.14 | |
490.4 | +1.7 | 484 | 51,492,700 | 2,164,900 | 3,456,200 | 1.60 | |
482.4 | -5.8 | 497 | 67,711,800 | 2,291,600 | 3,297,000 | 1.44 | |
512.1 | +5.7 | 504 | 56,620,000 | 2,763,700 | 3,302,300 | 1.19 | |
484.3 | +8.2 | 470 | 49,832,400 | 2,145,800 | 3,179,000 | 1.48 | |
447.4 | +0.8 | 447 | 19,177,900 | 1,383,900 | 4,245,100 | 3.07 | |
443.7 | -1.5 | 441 | 31,439,400 | 1,408,300 | 4,406,800 | 3.13 | |
450.3 | +3.0 | 445 | 56,934,600 | 1,419,000 | 4,945,800 | 3.49 | |
437.1 | +1.7 | 437 | 44,792,000 | 1,358,400 | 6,167,500 | 4.54 | |
430.0 | +0.5 | 418 | 97,545,700 | 1,110,900 | 7,164,500 | 6.45 | |
427.7 | +0.2 | 429 | 44,299,900 | 967,800 | 7,548,200 | 7.80 | |
426.9 | -5.7 | 439 | 63,308,700 | 971,100 | 7,657,600 | 7.89 | |
452.6 | +3.4 | 443 | 57,097,800 | 1,236,900 | 7,162,000 | 5.79 | |
437.7 | +2.3 | 437 | 30,403,500 | 861,100 | 7,778,600 | 9.03 | |
428.0 | -2.8 | 434 | 50,619,600 | 948,600 | 8,156,500 | 8.60 | |
440.3 | -0.2 | 442 | 36,054,000 | 1,090,500 | 7,495,500 | 6.87 | |
441.3 | -2.4 | 446 | 45,816,600 | 1,139,300 | 7,465,300 | 6.55 | |
452.2 | +3.7 | 448 | 51,629,400 | 1,228,600 | 6,890,700 | 5.61 | |
436.1 | -3.6 | 458 | 86,636,900 | 3,341,400 | 7,496,100 | 2.24 | |
452.2 | +0.9 | 445 | 30,537,400 | 3,572,100 | 8,110,700 | 2.27 | |
448.2 | +0.6 | 451 | 57,507,600 | 3,296,200 | 8,101,300 | 2.46 | |
445.7 | +2.5 | 441 | 45,313,400 | 771,000 | 7,903,600 | 10.25 | |
435.0 | +2.5 | 428 | 37,191,100 | 890,900 | 8,300,700 | 9.32 | |
424.3 | +1.2 | 422 | 26,489,200 | 834,100 | 8,477,900 | 10.16 | |
419.2 | -4.0 | 425 | 38,782,200 | 694,400 | 8,437,500 | 12.15 | |
436.6 | +3.5 | 433 | 34,254,200 | 813,400 | 8,147,800 | 10.02 |