米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 信用残時系列
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,241.5 | 1,255.0 | 1,194.5 | 1,247.5 | +1.5 | +0.1 | 43,357,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 500.8 | -2.8 | 508 | 44,933,100 | 1,168,400 | 3,694,600 | 3.16 | |
| 515.3 | +1.0 | 515 | 39,278,200 | 1,358,900 | 3,230,700 | 2.38 | |
| 510.0 | +3.4 | 507 | 36,768,900 | 1,345,000 | 3,222,000 | 2.40 | |
| 493.3 | -2.1 | 505 | 53,223,200 | 1,113,800 | 4,384,000 | 3.94 | |
| 503.7 | -0.7 | 501 | 69,282,600 | 1,310,600 | 3,405,100 | 2.60 | |
| 507.0 | -0.5 | 511 | 55,917,600 | 982,700 | 3,298,700 | 3.36 | |
| 509.7 | +0.8 | 512 | 47,964,600 | 1,052,600 | 3,202,700 | 3.04 | |
| 505.8 | +1.2 | 507 | 75,711,500 | 1,038,400 | 3,631,200 | 3.50 | |
| 500.0 | +0.5 | 497 | 58,997,000 | 969,500 | 4,021,100 | 4.15 | |
| 497.3 | +3.6 | 484 | 84,386,300 | 1,014,500 | 4,305,200 | 4.24 | |
| 480.2 | +0.1 | 478 | 52,946,300 | 947,100 | 4,812,800 | 5.08 | |
| 479.5 | -0.8 | 484 | 77,872,200 | 1,059,200 | 4,717,700 | 4.45 | |
| 483.3 | -13.6 | 516 | 74,980,400 | 1,084,200 | 4,218,300 | 3.89 | |
| 559.2 | -1.0 | 547 | 37,121,500 | － | － | － | |
| 564.9 | -1.0 | 561 | 53,137,900 | 1,937,100 | 2,121,300 | 1.10 | |
| 570.7 | +3.6 | 566 | 56,910,600 | 1,986,400 | 1,910,300 | 0.96 | |
| 550.8 | +5.4 | 541 | 53,442,700 | 1,784,700 | 2,595,900 | 1.45 | |
| 522.7 | -1.1 | 529 | 57,345,400 | 1,582,100 | 2,814,100 | 1.78 | |
| 528.6 | -3.3 | 540 | 50,332,100 | 1,693,900 | 2,804,900 | 1.66 | |
| 546.5 | +3.0 | 553 | 52,369,400 | 1,718,400 | 3,174,600 | 1.85 | |
| 530.8 | +3.9 | 527 | 78,978,800 | 4,360,600 | 3,559,400 | 0.82 | |
| 510.8 | +1.1 | 491 | 82,313,300 | 4,232,200 | 3,179,900 | 0.75 | |
| 505.2 | -2.5 | 510 | 67,140,900 | 1,645,400 | 3,324,700 | 2.02 | |
| 518.0 | -3.7 | 529 | 52,712,800 | 2,564,400 | 3,373,600 | 1.32 | |
| 537.9 | -1.7 | 543 | 64,629,000 | 2,756,300 | 3,444,600 | 1.25 | |
| 547.0 | +5.1 | 548 | 84,499,600 | 2,994,700 | 3,131,100 | 1.05 | |
| 520.4 | +6.1 | 505 | 69,395,200 | 2,657,900 | 3,030,200 | 1.14 | |
| 490.4 | +1.7 | 484 | 51,492,700 | 2,164,900 | 3,456,200 | 1.60 | |
| 482.4 | -5.8 | 497 | 67,711,800 | 2,291,600 | 3,297,000 | 1.44 | |
| 512.1 | +5.7 | 504 | 56,620,000 | 2,763,700 | 3,302,300 | 1.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
