38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528.0 | -2.4 | 528 | 83,210,400 | 1,529,100 | 2,473,200 | 1.62 | |
540.8 | -1.9 | 548 | 38,774,400 | 1,601,400 | 2,973,300 | 1.86 | |
551.4 | +2.9 | 536 | 52,646,800 | 1,732,100 | 2,637,100 | 1.52 | |
535.6 | +3.5 | 524 | 58,935,100 | 1,361,100 | 2,719,400 | 2.00 | |
517.4 | +0.5 | 514 | 44,249,000 | 1,011,200 | 3,539,400 | 3.50 | |
514.8 | +0.9 | 513 | 33,815,100 | 1,286,300 | 3,169,400 | 2.46 | |
510.4 | -1.8 | 513 | 32,438,300 | 1,262,300 | 3,579,300 | 2.84 | |
519.9 | +3.8 | 511 | 33,036,400 | 1,410,300 | 2,927,600 | 2.08 | |
500.8 | -2.8 | 508 | 44,933,100 | 1,168,400 | 3,694,600 | 3.16 | |
515.3 | +1.0 | 515 | 39,278,200 | 1,358,900 | 3,230,700 | 2.38 | |
510.0 | +3.4 | 507 | 36,768,900 | 1,345,000 | 3,222,000 | 2.40 | |
493.3 | -2.1 | 505 | 53,223,200 | 1,113,800 | 4,384,000 | 3.94 | |
503.7 | -0.7 | 501 | 69,282,600 | 1,310,600 | 3,405,100 | 2.60 | |
507.0 | -0.5 | 511 | 55,917,600 | 982,700 | 3,298,700 | 3.36 | |
509.7 | +0.8 | 512 | 47,964,600 | 1,052,600 | 3,202,700 | 3.04 | |
505.8 | +1.2 | 507 | 75,711,500 | 1,038,400 | 3,631,200 | 3.50 | |
500.0 | +0.5 | 497 | 58,997,000 | 969,500 | 4,021,100 | 4.15 | |
497.3 | +3.6 | 484 | 84,386,300 | 1,014,500 | 4,305,200 | 4.24 | |
480.2 | +0.1 | 478 | 52,946,300 | 947,100 | 4,812,800 | 5.08 | |
479.5 | -0.8 | 484 | 77,872,200 | 1,059,200 | 4,717,700 | 4.45 | |
483.3 | -13.6 | 516 | 74,980,400 | 1,084,200 | 4,218,300 | 3.89 | |
559.2 | -1.0 | 547 | 37,121,500 | - | - | - | |
564.9 | -1.0 | 561 | 53,137,900 | 1,937,100 | 2,121,300 | 1.10 | |
570.7 | +3.6 | 566 | 56,910,600 | 1,986,400 | 1,910,300 | 0.96 | |
550.8 | +5.4 | 541 | 53,442,700 | 1,784,700 | 2,595,900 | 1.45 | |
522.7 | -1.1 | 529 | 57,345,400 | 1,582,100 | 2,814,100 | 1.78 | |
528.6 | -3.3 | 540 | 50,332,100 | 1,693,900 | 2,804,900 | 1.66 | |
546.5 | +3.0 | 553 | 52,369,400 | 1,718,400 | 3,174,600 | 1.85 | |
530.8 | +3.9 | 527 | 78,978,800 | 4,360,600 | 3,559,400 | 0.82 | |
510.8 | +1.1 | 491 | 82,313,300 | 4,232,200 | 3,179,900 | 0.75 |