米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 信用残時系列
| 52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 977.0 | 1,003.0 | 968.2 | 990.9 | +9.7 | +1.0 | 38,875,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 790.1 | +1.1 | 785 | 37,828,800 | 924,900 | 9,384,900 | 10.15 | |
| 781.5 | +2.4 | 784 | 75,469,000 | 938,200 | 10,212,600 | 10.89 | |
| 763.4 | -7.6 | 771 | 93,851,600 | 760,200 | 9,994,600 | 13.15 | |
| 826.6 | +2.6 | 807 | 90,153,000 | 777,900 | 5,533,300 | 7.11 | |
| 806.0 | -0.2 | 789 | 51,411,900 | 818,600 | 5,862,800 | 7.16 | |
| 807.4 | -1.0 | 815 | 51,111,300 | 869,900 | 5,719,400 | 6.57 | |
| 815.5 | -0.9 | 835 | 37,566,400 | 1,031,000 | 5,654,000 | 5.48 | |
| 822.5 | -0.7 | 821 | 61,875,900 | 1,238,400 | 5,230,100 | 4.22 | |
| 828.3 | -4.8 | 846 | 60,988,000 | 1,206,600 | 5,441,800 | 4.51 | |
| 870.3 | +0.8 | 866 | 64,710,200 | 1,286,900 | 5,470,800 | 4.25 | |
| 863.1 | +5.7 | 872 | 95,181,600 | 1,470,100 | 4,270,800 | 2.91 | |
| 816.5 | +4.4 | 815 | 60,693,000 | 1,479,700 | 4,116,200 | 2.78 | |
| 782.1 | +3.9 | 771 | 56,870,400 | 1,344,500 | 3,624,100 | 2.70 | |
| 752.9 | +5.6 | 739 | 49,629,000 | 1,178,900 | 4,831,300 | 4.10 | |
| 712.9 | -0.7 | 713 | 40,597,100 | 906,500 | 6,722,400 | 7.42 | |
| 718.0 | -3.4 | 724 | 35,901,900 | 850,600 | 7,134,600 | 8.39 | |
| 742.9 | -2.2 | 747 | 94,870,900 | 924,100 | 6,399,400 | 6.93 | |
| 759.7 | +7.6 | 719 | 80,677,000 | 1,060,100 | 4,960,400 | 4.68 | |
| 705.9 | +0.4 | 716 | 48,433,700 | 770,800 | 5,831,100 | 7.56 | |
| 703.4 | -1.8 | 716 | 70,201,500 | 751,500 | 5,580,900 | 7.43 | |
| 716.3 | +3.8 | 712 | 78,694,600 | 896,900 | 5,232,900 | 5.83 | |
| 690.3 | +1.8 | 680 | 60,227,400 | 799,600 | 5,689,400 | 7.12 | |
| 677.8 | +2.0 | 677 | 62,615,400 | 703,000 | 5,023,000 | 7.15 | |
| 664.8 | +2.8 | 659 | 85,515,200 | 668,000 | 5,437,700 | 8.14 | |
| 646.5 | -0.7 | 651 | 69,530,400 | 442,100 | 6,357,400 | 14.38 | |
| 651.2 | +3.7 | 637 | 64,537,700 | 1,152,400 | 6,120,200 | 5.31 | |
| 628.2 | -4.1 | 644 | 63,501,900 | 1,508,100 | 6,727,900 | 4.46 | |
| 655.3 | -1.7 | 654 | 94,498,700 | 1,654,200 | 5,821,300 | 3.52 | |
| 666.5 | -0.6 | 665 | 48,121,300 | 1,805,300 | 5,775,900 | 3.20 | |
| 670.7 | -0.6 | 672 | 17,512,100 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
