39,690.25 | +517.10 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.32% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,107.0 | 52週安値 | 663.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991.5 | 1,063.0 | 986.2 | 1,054.5 | +63.6 | +6.4 | 28,380,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990.9 | +1.0 | 986 | 38,875,000 | 810,600 | 5,688,600 | 7.02 | |
981.2 | -4.4 | 1,013 | 51,671,000 | 826,000 | 5,864,800 | 7.10 | |
1,026.0 | -5.4 | 1,048 | 57,466,800 | 852,400 | 4,220,500 | 4.95 | |
1,084.0 | +9.1 | 1,046 | 64,787,500 | 1,602,800 | 3,052,700 | 1.90 | |
993.4 | -2.0 | 1,001 | 51,699,100 | 649,400 | 3,894,100 | 6.00 | |
1,013.5 | +4.9 | 996 | 69,967,900 | 946,200 | 3,378,500 | 3.57 | |
966.1 | -0.4 | 960 | 42,703,700 | 764,300 | 4,793,000 | 6.27 | |
969.6 | -1.5 | 980 | 40,734,000 | 839,700 | 5,129,200 | 6.11 | |
984.1 | +0.3 | 991 | 52,201,300 | 1,297,100 | 4,023,100 | 3.10 | |
981.1 | -3.1 | 993 | 59,091,700 | 1,363,200 | 4,257,700 | 3.12 | |
1,013.0 | +6.0 | 972 | 59,728,900 | 1,704,700 | 4,231,500 | 2.48 | |
956.0 | +0.6 | 938 | 58,887,500 | 1,139,400 | 4,983,300 | 4.37 | |
950.3 | -0.1 | 956 | 79,122,900 | 665,800 | 5,741,600 | 8.62 | |
951.2 | +6.4 | 915 | 69,531,200 | 878,600 | 5,570,300 | 6.34 | |
893.7 | -3.3 | 899 | 71,862,600 | 766,400 | 6,210,900 | 8.10 | |
924.5 | +9.6 | 890 | 81,839,700 | 866,700 | 6,203,700 | 7.16 | |
843.3 | +4.0 | 830 | 69,565,800 | 620,900 | 7,353,000 | 11.84 | |
810.5 | -1.0 | 818 | 34,576,300 | 416,300 | 8,508,400 | 20.44 | |
818.3 | +2.3 | 806 | 39,148,400 | 528,800 | 7,906,400 | 14.95 | |
800.0 | -2.2 | 815 | 54,923,600 | 509,600 | 8,252,700 | 16.19 | |
817.6 | +2.5 | 805 | 74,751,300 | 710,500 | 8,082,200 | 11.38 | |
798.0 | +4.6 | 788 | 88,059,900 | 658,400 | 7,879,700 | 11.97 | |
762.7 | +2.7 | 755 | 44,406,600 | 561,700 | 9,468,300 | 16.86 | |
742.5 | -0.6 | 746 | 42,237,600 | 388,200 | 10,075,000 | 25.95 | |
746.7 | +4.2 | 732 | 22,683,800 | - | - | - | |
716.5 | -0.1 | 715 | 30,467,200 | 294,200 | 11,469,500 | 38.99 | |
717.3 | -0.5 | 710 | 58,240,300 | 373,900 | 11,693,300 | 31.27 | |
721.0 | -9.3 | 768 | 85,229,000 | 390,200 | 10,911,400 | 27.96 | |
794.5 | +1.5 | 783 | 56,137,800 | 771,700 | 8,254,100 | 10.70 |