![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,723.5 | 52週安値 | 976.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.0 | 1,574.0 | 1,535.5 | 1,544.5 | -34.0 | -2.2 | 55,565,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584.2 | +1.0 | 582 | 162,139,100 | 6,319,900 | 57,552,600 | 9.11 | |
578.5 | +1.3 | 584 | 180,268,500 | 6,015,500 | 60,139,400 | 10.00 | |
571.0 | -3.2 | 573 | 159,950,300 | 5,928,500 | 61,902,200 | 10.44 | |
589.6 | +0.5 | 594 | 201,441,400 | 6,352,900 | 58,384,800 | 9.19 | |
586.8 | -3.3 | 590 | 224,103,100 | 6,616,400 | 59,097,800 | 8.93 | |
607.1 | -0.1 | 603 | 184,950,100 | 7,420,200 | 52,619,100 | 7.09 | |
607.9 | +0.9 | 599 | 254,147,400 | 7,664,900 | 51,056,100 | 6.66 | |
602.6 | -1.3 | 609 | 237,334,700 | 6,845,200 | 58,235,300 | 8.51 | |
610.8 | -4.0 | 622 | 235,767,500 | 8,056,400 | 57,903,600 | 7.19 | |
636.4 | +0.8 | 629 | 219,309,100 | 13,052,400 | 53,892,800 | 4.13 | |
631.3 | +1.7 | 626 | 290,554,800 | 12,774,500 | 53,690,600 | 4.20 | |
620.5 | +2.1 | 625 | 340,989,200 | 11,887,400 | 57,426,700 | 4.83 | |
607.7 | +0.7 | 601 | 261,981,400 | 11,681,600 | 63,688,500 | 5.45 | |
603.3 | +4.4 | 602 | 151,498,800 | - | - | - | |
578.0 | +1.0 | 579 | 171,823,000 | 9,650,500 | 70,058,500 | 7.26 | |
572.2 | -3.1 | 575 | 218,142,600 | 9,047,800 | 69,663,300 | 7.70 | |
590.3 | +1.3 | 587 | 210,837,600 | 8,460,700 | 70,830,800 | 8.37 | |
582.6 | -1.7 | 593 | 346,971,200 | 7,787,900 | 71,915,400 | 9.23 | |
592.5 | -6.0 | 605 | 483,695,200 | 9,340,100 | 72,109,300 | 7.72 | |
630.1 | -4.4 | 627 | 514,214,400 | 17,392,400 | 66,574,800 | 3.83 | |
659.4 | +10.9 | 631 | 655,711,400 | 12,490,500 | 60,437,000 | 4.84 | |
594.6 | +5.2 | 589 | 461,542,500 | 11,774,800 | 54,925,000 | 4.66 | |
565.0 | +1.3 | 562 | 307,332,300 | 11,139,900 | 53,606,400 | 4.81 | |
558.0 | +1.5 | 565 | 298,090,200 | 10,795,800 | 54,687,900 | 5.07 | |
550.0 | +4.0 | 555 | 439,137,800 | 12,622,700 | 52,681,000 | 4.17 | |
528.6 | +4.7 | 519 | 307,161,000 | 12,748,100 | 46,573,300 | 3.65 | |
505.0 | +7.6 | 493 | 320,663,500 | 11,002,500 | 42,879,900 | 3.90 | |
469.3 | -2.8 | 476 | 246,627,100 | 8,672,300 | 49,835,200 | 5.75 | |
483.0 | -3.0 | 489 | 259,319,700 | 10,936,500 | 46,269,200 | 4.23 | |
497.9 | +2.4 | 498 | 294,242,600 | 13,283,400 | 43,797,700 | 3.30 |