38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,723.5 | 52週安値 | 976.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.0 | 1,574.0 | 1,535.5 | 1,544.5 | -34.0 | -2.2 | 55,565,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695.7 | -1.7 | 699 | 413,577,800 | 7,098,400 | 45,851,100 | 6.46 | |
707.4 | -2.6 | 722 | 247,228,000 | 7,783,200 | 41,961,300 | 5.39 | |
726.3 | -2.7 | 741 | 284,953,600 | 8,095,900 | 42,159,100 | 5.21 | |
746.1 | +2.8 | 747 | 325,139,400 | 9,136,300 | 39,557,600 | 4.33 | |
725.7 | +3.6 | 709 | 308,817,600 | 8,185,200 | 39,359,100 | 4.81 | |
700.6 | +3.8 | 684 | 313,159,100 | 7,904,600 | 39,886,600 | 5.05 | |
674.7 | -4.7 | 697 | 371,037,100 | 7,668,500 | 42,614,300 | 5.56 | |
707.8 | +3.2 | 702 | 334,227,800 | 9,160,400 | 38,388,900 | 4.19 | |
685.8 | +9.7 | 665 | 319,996,700 | 8,994,500 | 39,325,500 | 4.37 | |
624.9 | +0.1 | 624 | 137,262,500 | 4,946,600 | 52,249,200 | 10.56 | |
624.3 | -2.0 | 623 | 169,737,500 | 5,394,600 | 59,137,200 | 10.96 | |
637.1 | +1.6 | 636 | 192,906,900 | 6,403,100 | 58,007,700 | 9.06 | |
627.0 | +0.6 | 629 | 216,792,200 | 6,868,100 | 62,398,500 | 9.09 | |
623.2 | 0.0 | 610 | 302,914,700 | 6,163,400 | 66,546,900 | 10.80 | |
623.0 | -2.2 | 630 | 194,955,600 | 4,952,200 | 69,376,400 | 14.01 | |
637.2 | -0.8 | 642 | 255,491,600 | 5,542,000 | 66,619,100 | 12.02 | |
642.6 | +0.9 | 636 | 156,273,900 | 5,794,000 | 65,352,700 | 11.28 | |
636.8 | +2.3 | 640 | 177,568,600 | 5,660,400 | 64,687,000 | 11.43 | |
622.5 | -4.6 | 632 | 304,251,000 | 5,361,000 | 67,929,600 | 12.67 | |
652.7 | -0.7 | 659 | 213,486,900 | 7,263,900 | 59,498,400 | 8.19 | |
657.1 | +1.0 | 655 | 246,510,900 | 7,487,000 | 56,861,900 | 7.59 | |
650.8 | +1.7 | 645 | 314,316,500 | 7,448,900 | 57,636,100 | 7.74 | |
640.0 | -4.2 | 669 | 455,586,900 | 7,541,600 | 55,548,100 | 7.37 | |
668.3 | +4.1 | 650 | 278,790,100 | 13,963,900 | 41,460,400 | 2.97 | |
642.1 | +1.5 | 639 | 304,453,800 | 12,393,200 | 46,833,100 | 3.78 | |
632.3 | +3.9 | 625 | 304,841,400 | 7,892,700 | 49,662,200 | 6.29 | |
608.6 | +2.8 | 599 | 245,950,200 | 6,698,300 | 52,490,500 | 7.84 | |
591.8 | +0.4 | 592 | 158,651,700 | 6,111,500 | 55,033,000 | 9.00 | |
589.4 | -3.5 | 596 | 172,174,600 | 6,501,800 | 53,426,600 | 8.22 | |
610.5 | +4.5 | 608 | 212,259,300 | 7,592,600 | 53,049,100 | 6.99 |