![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,723.5 | 52週安値 | 976.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.0 | 1,574.0 | 1,535.5 | 1,544.5 | -34.0 | -2.2 | 55,565,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651.5 | -10.0 | 680 | 402,882,400 | 6,968,900 | 54,519,500 | 7.82 | |
723.5 | -1.1 | 731 | 163,525,800 | 5,584,600 | 39,471,500 | 7.07 | |
731.3 | +0.5 | 726 | 227,791,700 | 6,019,500 | 38,905,900 | 6.46 | |
727.8 | +1.4 | 721 | 263,909,400 | 5,054,500 | 41,420,700 | 8.19 | |
717.5 | -2.0 | 721 | 278,858,700 | 4,873,300 | 44,413,100 | 9.11 | |
732.0 | +0.5 | 729 | 175,828,100 | 6,047,200 | 35,444,200 | 5.86 | |
728.0 | +0.1 | 728 | 162,316,600 | 5,365,800 | 37,711,300 | 7.03 | |
727.1 | +2.8 | 717 | 187,325,800 | 5,077,800 | 37,365,100 | 7.36 | |
707.4 | -5.1 | 721 | 260,090,100 | 4,922,400 | 43,523,600 | 8.84 | |
745.4 | +1.9 | 741 | 173,826,600 | 7,479,300 | 33,280,800 | 4.45 | |
731.6 | +4.4 | 722 | 199,131,400 | 6,798,500 | 38,594,500 | 5.68 | |
700.8 | -3.3 | 720 | 262,855,300 | 5,560,000 | 53,725,900 | 9.66 | |
724.6 | -0.5 | 721 | 277,247,700 | 5,303,900 | 44,424,600 | 8.38 | |
728.0 | -1.1 | 735 | 221,826,200 | 6,042,600 | 40,332,500 | 6.67 | |
736.4 | +0.7 | 743 | 211,709,900 | 5,939,900 | 37,118,300 | 6.25 | |
731.1 | -1.9 | 736 | 289,685,800 | 6,082,100 | 40,391,200 | 6.64 | |
745.0 | +0.7 | 745 | 238,964,200 | 6,714,600 | 40,716,400 | 6.06 | |
739.7 | +0.1 | 736 | 260,206,600 | 6,378,000 | 47,100,300 | 7.38 | |
738.8 | +1.8 | 738 | 221,755,200 | 6,294,400 | 45,782,000 | 7.27 | |
725.8 | -0.7 | 723 | 267,853,900 | 5,811,400 | 48,252,500 | 8.30 | |
730.8 | -6.2 | 741 | 198,047,200 | 6,894,400 | 38,099,400 | 5.53 | |
779.5 | +3.3 | 766 | 89,983,900 | - | - | - | |
754.3 | -1.4 | 745 | 153,604,800 | 7,909,700 | 32,380,900 | 4.09 | |
764.9 | +1.7 | 765 | 187,134,500 | 8,273,700 | 31,190,300 | 3.77 | |
752.1 | +1.5 | 751 | 183,501,100 | 8,168,700 | 32,989,100 | 4.04 | |
740.9 | -3.9 | 751 | 200,628,300 | 8,558,600 | 32,734,200 | 3.82 | |
770.7 | -3.1 | 779 | 277,441,800 | 9,690,600 | 28,756,500 | 2.97 | |
795.2 | +4.5 | 800 | 369,657,600 | 14,031,400 | 27,405,800 | 1.95 | |
761.1 | +8.1 | 742 | 424,284,500 | 15,206,000 | 28,799,500 | 1.89 | |
703.9 | +1.2 | 682 | 451,586,500 | 13,566,200 | 40,743,500 | 3.00 |