38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,723.5 | 52週安値 | 976.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.0 | 1,574.0 | 1,535.5 | 1,544.5 | -34.0 | -2.2 | 55,565,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852.9 | -1.6 | 856 | 369,118,300 | 5,958,700 | 69,787,400 | 11.71 | |
866.7 | +2.2 | 876 | 338,035,000 | 7,755,400 | 69,326,000 | 8.94 | |
848.0 | +0.3 | 851 | 280,348,100 | 6,755,800 | 67,436,400 | 9.98 | |
845.5 | -0.3 | 848 | 324,567,300 | 6,450,000 | 72,015,700 | 11.17 | |
847.9 | +2.2 | 836 | 432,558,200 | 6,361,400 | 73,016,700 | 11.48 | |
830.0 | -1.3 | 840 | 391,985,300 | 13,041,300 | 77,521,400 | 5.94 | |
840.9 | -9.8 | 852 | 915,343,000 | 6,936,900 | 75,200,900 | 10.84 | |
932.7 | -2.8 | 971 | 445,275,000 | 13,502,100 | 56,950,100 | 4.22 | |
960.0 | -0.3 | 958 | 364,589,600 | 11,729,600 | 51,583,300 | 4.40 | |
963.0 | -1.8 | 979 | 324,911,100 | 12,810,600 | 50,473,200 | 3.94 | |
981.0 | +2.4 | 977 | 340,148,200 | 12,386,000 | 42,482,900 | 3.43 | |
957.8 | +3.2 | 935 | 396,741,100 | 11,796,400 | 46,150,700 | 3.91 | |
928.5 | -5.1 | 954 | 370,144,000 | 12,528,900 | 49,256,100 | 3.93 | |
978.0 | +4.3 | 956 | 420,606,400 | 16,200,400 | 40,088,000 | 2.47 | |
937.6 | -4.0 | 941 | 636,017,500 | 12,418,400 | 44,052,400 | 3.55 | |
977.1 | +8.3 | 943 | 546,147,100 | 19,069,500 | 33,302,400 | 1.75 | |
902.4 | +1.5 | 915 | 396,081,300 | 13,313,200 | 39,470,000 | 2.96 | |
889.0 | -1.0 | 889 | 451,317,200 | 11,168,400 | 33,130,500 | 2.97 | |
898.0 | +18.0 | 848 | 840,372,700 | 16,198,700 | 31,802,000 | 1.96 | |
761.2 | +0.8 | 760 | 218,253,100 | 9,247,000 | 28,497,300 | 3.08 | |
754.8 | +2.2 | 747 | 262,393,000 | 8,816,700 | 31,007,200 | 3.52 | |
738.7 | -2.6 | 753 | 298,678,500 | 8,424,200 | 33,171,900 | 3.94 | |
758.7 | +6.4 | 741 | 250,755,700 | 9,793,200 | 28,969,600 | 2.96 | |
713.2 | +0.3 | 715 | 269,934,900 | 6,618,200 | 35,777,600 | 5.41 | |
710.8 | +1.3 | 708 | 188,352,600 | 8,256,000 | 38,859,700 | 4.71 | |
702.0 | +2.1 | 702 | 161,290,000 | 7,886,000 | 39,222,500 | 4.97 | |
687.5 | -1.1 | 703 | 246,824,900 | 8,098,600 | 39,704,000 | 4.90 | |
695.3 | +5.5 | 683 | 306,888,600 | 8,326,500 | 42,466,000 | 5.10 | |
659.2 | +1.0 | 651 | 228,191,500 | 6,933,700 | 53,351,700 | 7.69 | |
652.7 | +0.2 | 658 | 336,662,400 | 6,395,900 | 56,336,800 | 8.81 |