38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,723.5 | 52週安値 | 976.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.0 | 1,574.0 | 1,535.5 | 1,544.5 | -34.0 | -2.2 | 55,565,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555.3 | -2.9 | 558 | 198,676,700 | 14,394,600 | 47,920,200 | 3.33 | |
571.8 | +4.0 | 567 | 212,707,300 | 15,311,400 | 46,141,200 | 3.01 | |
550.0 | -3.5 | 553 | 253,229,100 | 13,697,200 | 52,949,300 | 3.87 | |
570.2 | -0.3 | 571 | 166,735,000 | 14,671,100 | 52,337,500 | 3.57 | |
572.0 | +2.2 | 567 | 235,649,000 | 15,378,900 | 52,281,700 | 3.40 | |
559.5 | -3.3 | 572 | 253,912,700 | 14,461,200 | 54,468,200 | 3.77 | |
578.4 | -0.3 | 579 | 224,701,700 | 14,128,500 | 51,965,800 | 3.68 | |
580.4 | +1.5 | 585 | 225,925,900 | 14,199,300 | 51,594,700 | 3.63 | |
571.8 | +0.1 | 578 | 201,755,600 | 14,530,800 | 52,833,500 | 3.64 | |
571.0 | -0.2 | 577 | 217,990,600 | 15,426,700 | 53,170,300 | 3.45 | |
571.9 | -2.1 | 579 | 201,258,200 | 14,649,400 | 54,663,400 | 3.73 | |
583.9 | +1.9 | 580 | 191,251,700 | 14,910,100 | 54,803,500 | 3.68 | |
572.9 | +1.5 | 569 | 186,829,800 | 14,099,800 | 56,454,400 | 4.00 | |
564.6 | +5.0 | 558 | 288,598,700 | 14,166,400 | 56,018,700 | 3.95 | |
537.7 | -0.0 | 532 | 67,237,800 | - | - | - | |
537.9 | -0.8 | 529 | 257,255,100 | 15,073,700 | 58,885,300 | 3.91 | |
542.1 | -7.0 | 562 | 311,762,700 | 15,794,500 | 66,642,600 | 4.22 | |
583.1 | -3.2 | 588 | 319,798,900 | 13,600,000 | 72,737,800 | 5.35 | |
602.2 | -3.6 | 611 | 346,783,600 | 13,059,100 | 73,714,900 | 5.64 | |
624.5 | -0.4 | 625 | 355,315,700 | 11,686,300 | 68,271,600 | 5.84 | |
626.7 | -3.9 | 631 | 315,050,000 | 12,253,500 | 66,926,200 | 5.46 | |
651.8 | -4.9 | 663 | 362,526,700 | 11,537,500 | 65,880,700 | 5.71 | |
685.4 | +0.8 | 681 | 277,850,800 | 12,486,200 | 52,014,400 | 4.17 | |
679.7 | +4.1 | 670 | 315,346,600 | 11,577,300 | 52,436,700 | 4.53 | |
653.1 | -4.9 | 663 | 302,578,000 | 11,127,000 | 54,560,700 | 4.90 | |
686.6 | +0.1 | 683 | 278,432,600 | 11,636,600 | 53,594,600 | 4.61 | |
685.6 | -6.4 | 705 | 326,710,500 | 12,159,000 | 52,528,200 | 4.32 | |
732.7 | +3.3 | 720 | 340,892,400 | 15,926,200 | 44,657,200 | 2.80 | |
709.1 | -1.8 | 716 | 273,681,500 | 13,458,100 | 50,817,400 | 3.78 | |
722.1 | - | 710 | 321,912,800 | 18,246,100 | 52,532,700 | 2.88 |