38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 554 | 536 | 547 | +11 | +2.1 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | +1.5 | 611 | 43,100 | 29,200 | 101,200 | 3.47 | |
604 | +2.4 | 609 | 157,400 | 32,900 | 106,200 | 3.23 | |
590 | -0.5 | 589 | 55,200 | 27,900 | 109,500 | 3.92 | |
593 | -1.2 | 600 | 62,300 | 29,200 | 112,200 | 3.84 | |
600 | -2.9 | 609 | 130,200 | 29,900 | 111,700 | 3.74 | |
618 | -1.7 | 622 | 55,900 | 25,400 | 111,800 | 4.40 | |
629 | +1.1 | 627 | 77,400 | 25,500 | 111,800 | 4.38 | |
622 | +1.8 | 618 | 42,400 | 22,800 | 113,000 | 4.96 | |
611 | +1.0 | 617 | 131,000 | 23,200 | 118,400 | 5.10 | |
605 | 0.0 | 602 | 29,200 | 25,600 | 123,300 | 4.82 | |
605 | -2.3 | 599 | 65,600 | 27,500 | 123,000 | 4.47 | |
619 | +4.2 | 611 | 47,100 | 26,100 | 125,000 | 4.79 | |
594 | -1.3 | 604 | 80,600 | 28,500 | 126,100 | 4.42 | |
602 | -2.6 | 605 | 87,400 | 27,400 | 127,000 | 4.64 | |
618 | -5.5 | 645 | 93,600 | 27,500 | 113,500 | 4.13 | |
654 | -1.8 | 660 | 55,900 | 27,000 | 112,000 | 4.15 | |
666 | -4.6 | 668 | 75,700 | 29,200 | 103,900 | 3.56 | |
698 | +1.7 | 696 | 190,200 | 28,600 | 108,300 | 3.79 | |
686 | +3.9 | 670 | 73,500 | 21,900 | 89,800 | 4.10 | |
660 | -1.0 | 664 | 70,500 | 23,200 | 90,600 | 3.91 | |
667 | -3.6 | 681 | 50,200 | 23,700 | 89,200 | 3.76 | |
692 | +2.2 | 700 | 120,700 | 26,500 | 85,400 | 3.22 | |
677 | +1.0 | 661 | 76,500 | 25,900 | 100,400 | 3.88 | |
670 | +0.3 | 684 | 100,900 | 30,400 | 107,200 | 3.53 | |
668 | -4.4 | 676 | 52,000 | 32,200 | 105,000 | 3.26 | |
699 | -1.0 | 688 | 64,200 | 34,200 | 100,600 | 2.94 | |
706 | -8.4 | 724 | 116,200 | 30,300 | 101,900 | 3.36 | |
771 | -4.2 | 751 | 207,100 | 36,500 | 97,200 | 2.66 | |
805 | +8.6 | 839 | 907,700 | 57,200 | 99,700 | 1.74 | |
741 | +1.1 | 719 | 88,100 | 49,000 | 92,600 | 1.89 |