![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 525 | 538 | -9 | -1.6 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +0.5 | 804 | 194,200 | 28,300 | 28,000 | 0.99 | |
771 | +12.2 | 724 | 99,800 | 24,100 | 32,400 | 1.34 | |
687 | -0.6 | 692 | 109,900 | 23,900 | 29,200 | 1.22 | |
691 | +3.1 | 679 | 96,700 | 26,100 | 34,600 | 1.33 | |
670 | +4.5 | 652 | 63,600 | 33,300 | 22,200 | 0.67 | |
641 | 0.0 | 640 | 19,500 | - | - | - | |
641 | -3.8 | 659 | 82,900 | 30,700 | 19,600 | 0.64 | |
666 | +9.0 | 644 | 103,200 | 33,400 | 19,000 | 0.57 | |
611 | -4.5 | 621 | 156,900 | 30,300 | 15,500 | 0.51 | |
640 | +15.9 | 620 | 144,300 | 30,200 | 24,700 | 0.82 | |
552 | -12.1 | 595 | 128,800 | 19,800 | 16,400 | 0.83 | |
628 | +22.7 | 580 | 148,700 | 13,800 | 18,400 | 1.33 | |
512 | +24.3 | 469 | 78,700 | 10,800 | 31,300 | 2.90 | |
412 | -14.2 | 431 | 209,100 | 15,600 | 40,200 | 2.58 | |
480 | -3.4 | 501 | 89,100 | 13,200 | 68,400 | 5.18 | |
497 | -14.8 | 526 | 143,200 | 21,000 | 65,300 | 3.11 | |
583 | -2.8 | 589 | 48,300 | 30,300 | 64,800 | 2.14 | |
600 | -2.1 | 604 | 34,900 | 29,900 | 63,200 | 2.11 | |
613 | +0.5 | 609 | 55,600 | 30,600 | 57,900 | 1.89 | |
610 | -0.5 | 610 | 76,600 | 36,800 | 67,000 | 1.82 | |
613 | -4.5 | 622 | 67,200 | 35,700 | 67,000 | 1.88 | |
642 | +2.4 | 641 | 59,000 | 36,100 | 57,400 | 1.59 | |
627 | -4.4 | 635 | 58,700 | 39,800 | 59,900 | 1.51 | |
656 | +0.2 | 657 | 19,700 | - | - | - | |
655 | +1.7 | 641 | 56,600 | 35,800 | 62,300 | 1.74 | |
644 | -2.6 | 653 | 95,300 | 35,600 | 61,800 | 1.74 | |
661 | +1.7 | 656 | 82,100 | 36,000 | 66,700 | 1.85 | |
650 | +0.8 | 645 | 54,100 | 36,300 | 91,000 | 2.51 | |
645 | +3.9 | 631 | 116,300 | 33,600 | 92,400 | 2.75 | |
621 | +0.5 | 624 | 77,400 | 32,800 | 99,100 | 3.02 |