38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 525 | 538 | -9 | -1.6 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | +2.8 | 922 | 454,900 | 54,500 | 299,600 | 5.50 | |
915 | +1.1 | 899 | 231,000 | 46,300 | 276,700 | 5.98 | |
905 | -1.2 | 896 | 323,300 | 48,400 | 279,200 | 5.77 | |
916 | -0.3 | 938 | 238,600 | 47,400 | 273,000 | 5.76 | |
919 | -3.6 | 929 | 283,400 | 57,800 | 265,800 | 4.60 | |
953 | -8.4 | 987 | 424,000 | 57,700 | 257,000 | 4.45 | |
1,040 | -2.4 | 1,066 | 463,500 | 61,000 | 251,000 | 4.11 | |
1,066 | +13.2 | 1,005 | 767,200 | 69,500 | 285,400 | 4.11 | |
942 | -1.9 | 949 | 462,000 | 65,200 | 313,800 | 4.81 | |
960 | -1.5 | 949 | 444,900 | 69,100 | 327,400 | 4.74 | |
975 | +1.9 | 960 | 1,099,400 | 69,300 | 337,800 | 4.87 | |
957 | -7.4 | 986 | 1,486,800 | 84,500 | 378,200 | 4.48 | |
1,033 | -11.7 | 1,098 | 2,707,300 | 78,300 | 417,000 | 5.33 | |
1,170 | +15.3 | 1,232 | 3,671,200 | 96,200 | 268,500 | 2.79 | |
1,015 | +0.4 | 1,064 | 389,700 | 37,700 | 177,800 | 4.72 | |
1,011 | -2.7 | 1,013 | 234,500 | 38,000 | 178,500 | 4.70 | |
1,039 | +15.6 | 988 | 418,200 | 37,700 | 172,700 | 4.58 | |
899 | +5.0 | 872 | 229,500 | 51,900 | 199,700 | 3.85 | |
856 | -5.5 | 881 | 287,400 | 61,700 | 191,200 | 3.10 | |
906 | -8.0 | 940 | 320,000 | 57,400 | 174,700 | 3.04 | |
985 | +1.1 | 985 | 226,600 | 46,600 | 165,100 | 3.54 | |
974 | -4.0 | 969 | 220,700 | 46,600 | 149,100 | 3.20 | |
1,015 | +6.2 | 1,007 | 407,000 | 45,900 | 158,400 | 3.45 | |
956 | -3.4 | 976 | 460,200 | 44,800 | 168,000 | 3.75 | |
990 | +10.6 | 964 | 257,600 | 51,200 | 177,100 | 3.46 | |
895 | +1.9 | 940 | 1,128,600 | 42,100 | 151,000 | 3.59 | |
878 | +4.6 | 890 | 229,500 | 44,700 | 68,600 | 1.53 | |
839 | -1.6 | 830 | 122,400 | 41,000 | 63,800 | 1.56 | |
853 | -10.6 | 866 | 410,700 | 41,200 | 60,500 | 1.47 | |
954 | +23.1 | 899 | 452,200 | 74,700 | 104,600 | 1.40 |