![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 525 | 538 | -9 | -1.6 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -4.5 | 680 | 70,300 | 3,900 | 36,000 | 9.23 | |
693 | -2.8 | 701 | 115,900 | 4,800 | 40,000 | 8.33 | |
713 | -0.1 | 714 | 57,300 | 3,700 | 40,100 | 10.84 | |
714 | +1.3 | 712 | 49,700 | 3,000 | 54,200 | 18.07 | |
705 | +0.1 | 706 | 63,600 | 1,800 | 64,500 | 35.83 | |
704 | +5.4 | 687 | 91,000 | 2,100 | 67,800 | 32.29 | |
668 | -2.1 | 671 | 92,300 | 5,400 | 72,900 | 13.50 | |
682 | -1.3 | 693 | 113,400 | 6,300 | 80,000 | 12.70 | |
691 | +1.9 | 704 | 143,400 | 9,900 | 77,200 | 7.80 | |
678 | +5.8 | 644 | 92,200 | 3,300 | 102,800 | 31.15 | |
641 | +2.1 | 630 | 115,700 | 2,600 | 125,500 | 48.27 | |
628 | -2.6 | 635 | 75,900 | 2,500 | 108,700 | 43.48 | |
645 | +4.4 | 646 | 107,500 | 2,200 | 109,300 | 49.68 | |
618 | -9.5 | 623 | 271,200 | 2,300 | 106,000 | 46.09 | |
683 | -3.1 | 692 | 53,300 | 3,600 | 112,100 | 31.14 | |
705 | -2.2 | 711 | 46,800 | 2,200 | 110,100 | 50.05 | |
721 | -2.3 | 718 | 53,000 | 6,500 | 113,200 | 17.42 | |
738 | +2.9 | 729 | 47,300 | 7,200 | 114,000 | 15.83 | |
717 | -0.7 | 710 | 116,300 | 7,700 | 124,400 | 16.16 | |
722 | -1.1 | 726 | 62,900 | 3,500 | 127,500 | 36.43 | |
730 | -4.9 | 740 | 159,800 | 3,400 | 154,800 | 45.53 | |
768 | -0.1 | 766 | 80,700 | 3,200 | 126,400 | 39.50 | |
769 | -2.7 | 781 | 112,500 | 3,300 | 137,500 | 41.67 | |
790 | -1.2 | 790 | 62,100 | 3,100 | 117,300 | 37.84 | |
800 | +0.1 | 796 | 126,900 | 3,700 | 118,400 | 32.00 | |
799 | +3.5 | 786 | 118,700 | 9,300 | 126,800 | 13.63 | |
772 | +1.4 | 764 | 76,600 | 3,700 | 132,700 | 35.86 | |
761 | -0.4 | 767 | 66,900 | 3,400 | 151,000 | 44.41 | |
764 | +0.5 | 755 | 123,900 | 4,800 | 167,100 | 34.81 | |
760 | +0.1 | 762 | 37,000 | 3,500 | 171,300 | 48.94 |