![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 525 | 538 | -9 | -1.6 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | -1.1 | 562 | 131,500 | 6,700 | 91,600 | 13.67 | |
569 | -1.6 | 574 | 43,000 | 6,200 | 90,400 | 14.58 | |
578 | -1.9 | 585 | 78,500 | 6,100 | 86,900 | 14.25 | |
589 | -0.2 | 590 | 62,400 | 4,800 | 81,500 | 16.98 | |
590 | -2.2 | 597 | 88,200 | 5,000 | 83,000 | 16.60 | |
603 | -0.2 | 602 | 32,300 | 5,100 | 77,100 | 15.12 | |
604 | -1.0 | 602 | 50,500 | 4,900 | 78,400 | 16.00 | |
610 | +2.3 | 599 | 56,800 | 5,200 | 73,800 | 14.19 | |
596 | -1.2 | 596 | 87,800 | 6,600 | 73,800 | 11.18 | |
603 | 0.0 | 602 | 109,900 | 7,100 | 72,300 | 10.18 | |
603 | -0.8 | 602 | 136,300 | 5,200 | 61,400 | 11.81 | |
608 | -4.9 | 622 | 162,200 | 2,600 | 50,200 | 19.31 | |
639 | +0.5 | 639 | 64,600 | 0 | 43,200 | - | |
636 | -1.4 | 643 | 88,000 | 1,300 | 44,100 | 33.92 | |
645 | -1.2 | 637 | 62,400 | 300 | 42,900 | 143 | |
653 | -7.1 | 658 | 89,600 | 500 | 45,000 | 90.00 | |
703 | +7.0 | 700 | 185,800 | 9,900 | 44,800 | 4.53 | |
657 | +3.8 | 644 | 119,000 | 2,000 | 52,000 | 26.00 | |
633 | +0.6 | 631 | 64,400 | 800 | 52,400 | 65.50 | |
629 | -1.4 | 623 | 43,300 | 500 | 50,800 | 101 | |
638 | -2.0 | 632 | 77,700 | 600 | 51,300 | 85.50 | |
651 | -1.4 | 649 | 42,900 | - | - | - | |
660 | +0.8 | 638 | 130,800 | 1,600 | 42,100 | 26.31 | |
655 | +4.5 | 649 | 134,300 | 1,300 | 43,300 | 33.31 | |
627 | -3.5 | 656 | 190,400 | 2,500 | 45,200 | 18.08 | |
650 | -6.6 | 668 | 109,900 | 2,500 | 36,500 | 14.60 | |
696 | -4.3 | 718 | 114,000 | 4,900 | 35,300 | 7.20 | |
727 | +3.1 | 721 | 80,100 | 4,700 | 36,100 | 7.68 | |
705 | +8.1 | 694 | 107,200 | 4,400 | 35,300 | 8.02 | |
652 | -1.5 | 657 | 102,800 | 3,900 | 36,300 | 9.31 |