![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 525 | 538 | -9 | -1.6 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | 0.0 | 522 | 163,800 | 40,500 | 104,300 | 2.58 | |
526 | -3.5 | 525 | 198,800 | 41,200 | 109,600 | 2.66 | |
545 | +8.3 | 536 | 519,300 | 55,500 | 130,900 | 2.36 | |
503 | -3.6 | 511 | 52,600 | 5,800 | 84,400 | 14.55 | |
522 | +2.6 | 517 | 70,800 | 7,800 | 85,700 | 10.99 | |
509 | +1.0 | 502 | 61,500 | 6,000 | 98,100 | 16.35 | |
504 | -2.7 | 503 | 133,500 | 4,000 | 100,800 | 25.20 | |
518 | +1.8 | 518 | 89,000 | 4,400 | 94,700 | 21.52 | |
509 | -4.3 | 512 | 109,600 | 14,400 | 93,600 | 6.50 | |
532 | +1.9 | 530 | 173,700 | 64,400 | 89,400 | 1.39 | |
522 | +0.6 | 519 | 68,800 | 6,000 | 94,700 | 15.78 | |
519 | 0.0 | 518 | 73,800 | 3,500 | 99,400 | 28.40 | |
519 | +1.4 | 509 | 130,100 | 4,100 | 106,100 | 25.88 | |
512 | +2.4 | 509 | 60,300 | 3,700 | 108,300 | 29.27 | |
500 | +0.2 | 498 | 99,300 | 4,600 | 117,000 | 25.43 | |
499 | -3.9 | 505 | 107,000 | 2,700 | 111,200 | 41.19 | |
519 | 0.0 | 518 | 36,500 | 5,300 | 106,800 | 20.15 | |
519 | +3.4 | 504 | 169,600 | 5,800 | 108,400 | 18.69 | |
502 | -2.5 | 507 | 132,000 | 3,900 | 124,200 | 31.85 | |
515 | +0.4 | 518 | 121,400 | 5,500 | 113,700 | 20.67 | |
513 | +0.4 | 511 | 47,400 | 5,400 | 118,000 | 21.85 | |
511 | -3.4 | 523 | 138,600 | 4,600 | 113,700 | 24.72 | |
529 | +3.7 | 518 | 124,800 | 5,800 | 112,200 | 19.34 | |
510 | +1.4 | 509 | 74,900 | 4,800 | 121,900 | 25.40 | |
503 | +0.2 | 503 | 73,600 | 5,900 | 121,600 | 20.61 | |
502 | -0.6 | 508 | 96,600 | 8,500 | 119,100 | 14.01 | |
505 | -1.0 | 506 | 241,300 | 9,700 | 123,500 | 12.73 | |
510 | -4.1 | 518 | 159,800 | 9,800 | 115,600 | 11.80 | |
532 | -4.3 | 528 | 208,800 | 7,600 | 94,700 | 12.46 | |
556 | -1.2 | 564 | 54,200 | 9,100 | 90,600 | 9.96 |