![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 525 | 538 | -9 | -1.6 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +1.1 | 719 | 88,100 | 49,000 | 92,600 | 1.89 | |
733 | +8.3 | 741 | 216,900 | 51,800 | 91,800 | 1.77 | |
677 | +1.2 | 676 | 121,700 | 39,000 | 102,800 | 2.64 | |
669 | -0.3 | 667 | 60,200 | 40,700 | 118,300 | 2.91 | |
671 | +3.9 | 675 | 78,200 | 43,900 | 120,700 | 2.75 | |
646 | -7.1 | 667 | 106,700 | 44,200 | 130,200 | 2.95 | |
695 | -3.1 | 712 | 155,800 | 42,800 | 123,600 | 2.89 | |
717 | +5.4 | 733 | 178,200 | 44,000 | 124,700 | 2.83 | |
680 | +5.6 | 667 | 79,500 | 35,500 | 138,900 | 3.91 | |
644 | -3.6 | 672 | 103,200 | 38,900 | 142,600 | 3.67 | |
668 | +0.3 | 673 | 173,500 | 44,000 | 146,000 | 3.32 | |
666 | +2.0 | 674 | 160,900 | 44,600 | 151,200 | 3.39 | |
653 | -0.8 | 660 | 173,500 | 51,500 | 154,100 | 2.99 | |
658 | +7.3 | 656 | 255,700 | 45,500 | 186,300 | 4.09 | |
613 | -2.1 | 602 | 85,700 | - | - | - | |
626 | -5.0 | 626 | 429,600 | 51,100 | 193,200 | 3.78 | |
659 | -19.7 | 745 | 383,900 | 62,800 | 229,900 | 3.66 | |
821 | +2.0 | 813 | 429,600 | 100,500 | 272,500 | 2.71 | |
805 | -6.9 | 856 | 452,300 | 83,500 | 272,700 | 3.27 | |
865 | +14.3 | 834 | 399,300 | 99,500 | 287,400 | 2.89 | |
757 | +2.2 | 755 | 128,700 | 93,600 | 328,800 | 3.51 | |
741 | -5.1 | 757 | 180,400 | 93,700 | 334,300 | 3.57 | |
781 | +1.3 | 766 | 239,800 | 101,700 | 341,100 | 3.35 | |
771 | -2.9 | 777 | 332,600 | 70,100 | 362,500 | 5.17 | |
794 | -4.1 | 823 | 403,000 | 85,600 | 371,000 | 4.33 | |
828 | -1.7 | 808 | 352,600 | 149,300 | 383,600 | 2.57 | |
842 | -11.1 | 854 | 461,200 | 177,100 | 398,700 | 2.25 | |
947 | -7.6 | 982 | 236,900 | 211,800 | 404,600 | 1.91 | |
1,025 | +10.7 | 1,005 | 623,100 | 225,200 | 419,200 | 1.86 | |
926 | - | 928 | 273,700 | 243,400 | 483,000 | 1.98 |