38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 506 | 508 | -2 | -0.4 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +0.4 | 508 | 32,100 | 18,900 | 95,600 | 5.06 | |
508 | -0.2 | 509 | 34,100 | 19,100 | 95,100 | 4.98 | |
509 | +1.0 | 507 | 48,900 | 19,000 | 96,100 | 5.06 | |
504 | -0.8 | 507 | 137,300 | 18,300 | 99,600 | 5.44 | |
508 | -1.9 | 515 | 102,900 | 16,900 | 90,800 | 5.37 | |
518 | -0.6 | 517 | 84,800 | 19,100 | 75,700 | 3.96 | |
521 | -1.0 | 522 | 37,600 | 19,500 | 69,500 | 3.56 | |
526 | +0.4 | 522 | 76,100 | 21,200 | 70,400 | 3.32 | |
524 | +1.2 | 522 | 36,400 | 20,300 | 85,900 | 4.23 | |
518 | -0.6 | 514 | 76,800 | 20,500 | 86,600 | 4.22 | |
521 | +1.2 | 509 | 232,300 | 21,300 | 85,100 | 4.00 | |
515 | -7.2 | 536 | 327,000 | 37,900 | 101,800 | 2.69 | |
555 | +0.7 | 558 | 101,500 | 39,000 | 99,700 | 2.56 | |
551 | +1.5 | 547 | 79,700 | 26,000 | 95,100 | 3.66 | |
543 | -2.0 | 549 | 111,900 | 24,000 | 97,700 | 4.07 | |
554 | +0.4 | 554 | 237,000 | 24,500 | 101,500 | 4.14 | |
552 | +1.7 | 547 | 116,800 | 22,900 | 96,600 | 4.22 | |
543 | +1.5 | 544 | 130,900 | 25,600 | 97,600 | 3.81 | |
535 | -2.6 | 548 | 104,100 | 33,100 | 76,200 | 2.30 | |
549 | +4.0 | 539 | 52,700 | - | - | - | |
528 | +1.9 | 523 | 60,400 | 17,400 | 91,500 | 5.26 | |
518 | -1.3 | 519 | 89,000 | 17,100 | 93,200 | 5.45 | |
525 | +1.7 | 524 | 71,300 | 18,800 | 77,800 | 4.14 | |
516 | +0.8 | 515 | 93,500 | 17,400 | 74,700 | 4.29 | |
512 | +0.8 | 510 | 36,300 | 17,400 | 79,000 | 4.54 | |
508 | 0.0 | 505 | 19,800 | 16,600 | 80,800 | 4.87 | |
508 | -0.2 | 504 | 29,800 | 16,400 | 82,200 | 5.01 | |
509 | +1.2 | 505 | 25,500 | 16,800 | 82,900 | 4.93 | |
503 | -0.6 | 501 | 62,400 | 16,900 | 85,300 | 5.05 |