![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.18 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 458 | 461 | +1 | +0.2 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +1.8 | 459 | 82,600 | 17,300 | 130,400 | 7.54 | |
452 | +2.0 | 450 | 115,200 | 16,300 | 153,800 | 9.44 | |
443 | -3.7 | 448 | 321,700 | 3,800 | 135,400 | 35.63 | |
460 | +0.2 | 459 | 49,800 | 1,300 | 120,500 | 92.69 | |
459 | -0.9 | 460 | 48,500 | 1,100 | 109,400 | 99.45 | |
463 | -0.2 | 462 | 59,500 | 1,400 | 98,300 | 70.21 | |
464 | +0.2 | 463 | 23,200 | - | - | - | |
463 | +0.9 | 454 | 143,800 | 1,100 | 98,800 | 89.82 | |
459 | -0.9 | 460 | 70,800 | 6,800 | 92,700 | 13.63 | |
463 | +0.4 | 462 | 44,500 | 7,100 | 90,400 | 12.73 | |
461 | -0.6 | 461 | 42,800 | 6,900 | 88,600 | 12.84 | |
464 | +0.4 | 461 | 59,600 | 7,200 | 84,600 | 11.75 | |
462 | 0.0 | 460 | 25,200 | 6,100 | 83,100 | 13.62 | |
462 | -0.2 | 461 | 33,200 | 6,100 | 82,500 | 13.52 | |
463 | +0.4 | 460 | 21,100 | 6,100 | 81,700 | 13.39 | |
461 | -2.3 | 458 | 182,900 | 5,900 | 84,600 | 14.34 | |
472 | -1.7 | 476 | 63,300 | 6,000 | 77,500 | 12.92 | |
480 | -2.8 | 482 | 55,800 | 5,900 | 72,700 | 12.32 | |
494 | -0.2 | 493 | 46,800 | 3,200 | 69,800 | 21.81 | |
495 | -1.0 | 495 | 64,800 | 4,000 | 70,400 | 17.60 | |
500 | -0.2 | 497 | 29,900 | 3,200 | 73,300 | 22.91 | |
501 | +1.6 | 496 | 30,600 | 3,200 | 69,800 | 21.81 | |
493 | -1.4 | 495 | 79,100 | 3,000 | 62,700 | 20.90 | |
500 | -1.4 | 502 | 29,100 | 3,100 | 59,300 | 19.13 | |
507 | -1.4 | 512 | 65,300 | 6,300 | 53,600 | 8.51 | |
514 | +4.0 | 511 | 71,600 | 4,700 | 55,700 | 11.85 | |
494 | +0.6 | 495 | 22,200 | 3,100 | 59,900 | 19.32 | |
491 | -1.6 | 486 | 207,000 | 2,900 | 58,700 | 20.24 | |
499 | -7.1 | 519 | 228,000 | 8,800 | 99,800 | 11.34 |