38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,145 | 1,083 | 1,145 | +62 | +5.7 | 1,106,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,224 | +1.2 | 1,230 | 399,700 | 80,000 | 131,800 | 1.65 | |
1,209 | +0.6 | 1,218 | 260,900 | 70,900 | 120,800 | 1.70 | |
1,202 | +2.4 | 1,205 | 337,800 | 71,300 | 130,000 | 1.82 | |
1,174 | -2.6 | 1,191 | 457,400 | 72,000 | 135,600 | 1.88 | |
1,205 | -0.7 | 1,234 | 911,700 | 86,000 | 128,100 | 1.49 | |
1,213 | +0.6 | 1,212 | 541,000 | 368,200 | 145,500 | 0.40 | |
1,206 | +7.1 | 1,175 | 492,100 | 243,600 | 139,400 | 0.57 | |
1,126 | -0.1 | 1,122 | 339,900 | 178,900 | 164,800 | 0.92 | |
1,127 | -0.6 | 1,112 | 338,300 | 101,900 | 149,800 | 1.47 | |
1,134 | -0.7 | 1,140 | 253,900 | 81,100 | 145,100 | 1.79 | |
1,142 | -3.2 | 1,151 | 178,500 | 78,300 | 138,900 | 1.77 | |
1,180 | +0.3 | 1,181 | 394,100 | 78,300 | 140,500 | 1.79 | |
1,177 | -3.4 | 1,192 | 471,100 | 77,400 | 135,600 | 1.75 | |
1,219 | -2.5 | 1,234 | 300,900 | 59,700 | 165,700 | 2.78 | |
1,250 | -2.9 | 1,268 | 348,500 | 57,800 | 169,000 | 2.92 | |
1,287 | -0.2 | 1,277 | 321,200 | 59,400 | 159,300 | 2.68 | |
1,290 | +5.3 | 1,268 | 478,400 | 59,000 | 170,800 | 2.89 | |
1,225 | -1.1 | 1,226 | 375,000 | 56,200 | 187,800 | 3.34 | |
1,239 | -1.8 | 1,240 | 500,300 | 40,800 | 181,800 | 4.46 | |
1,262 | +0.4 | 1,266 | 588,300 | 41,800 | 198,100 | 4.74 | |
1,257 | +4.1 | 1,226 | 516,200 | 44,800 | 241,700 | 5.40 | |
1,208 | -5.2 | 1,243 | 531,500 | 41,900 | 304,900 | 7.28 | |
1,274 | +1.7 | 1,259 | 677,400 | 49,400 | 298,000 | 6.03 | |
1,253 | +9.1 | 1,239 | 1,340,800 | 97,700 | 315,700 | 3.23 | |
1,149 | -1.7 | 1,136 | 613,100 | 81,600 | 337,500 | 4.14 | |
1,169 | -1.2 | 1,168 | 554,800 | 44,900 | 304,600 | 6.78 | |
1,183 | +0.3 | 1,199 | 498,600 | 40,000 | 292,700 | 7.32 | |
1,180 | -3.8 | 1,201 | 643,700 | 41,300 | 262,100 | 6.35 | |
1,227 | +0.7 | 1,231 | 573,500 | 48,100 | 197,500 | 4.11 | |
1,219 | -3.6 | 1,252 | 881,800 | 56,000 | 146,000 | 2.61 |