38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 996 | 998 | -7 | -0.7 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | +6.3 | 830 | 1,947,600 | 67,800 | 466,000 | 6.87 | |
773 | +8.6 | 765 | 1,578,300 | 60,200 | 378,000 | 6.28 | |
712 | +4.9 | 703 | 1,363,600 | 65,300 | 412,100 | 6.31 | |
679 | -5.0 | 698 | 741,900 | 70,100 | 381,800 | 5.45 | |
715 | -2.1 | 722 | 629,700 | 57,400 | 325,700 | 5.67 | |
730 | -2.3 | 739 | 450,900 | 57,100 | 290,700 | 5.09 | |
747 | +1.8 | 749 | 760,800 | 60,900 | 264,300 | 4.34 | |
734 | -5.3 | 769 | 1,235,100 | 75,600 | 267,300 | 3.54 | |
775 | -2.3 | 784 | 649,500 | 473,200 | 245,200 | 0.52 | |
793 | -0.3 | 796 | 659,300 | 303,200 | 217,200 | 0.72 | |
795 | +9.4 | 759 | 820,700 | 235,000 | 221,000 | 0.94 | |
727 | -2.5 | 733 | 823,100 | 157,800 | 241,100 | 1.53 | |
746 | -0.1 | 755 | 555,600 | 84,000 | 201,500 | 2.40 | |
747 | -1.1 | 747 | 443,800 | 66,600 | 220,700 | 3.31 | |
755 | +3.1 | 755 | 677,700 | 65,600 | 217,600 | 3.32 | |
732 | +7.6 | 710 | 713,700 | 80,900 | 249,000 | 3.08 | |
680 | -11.7 | 731 | 685,400 | 79,300 | 247,000 | 3.11 | |
770 | -2.8 | 775 | 275,100 | 52,600 | 188,300 | 3.58 | |
792 | +2.3 | 796 | 621,700 | 50,400 | 177,600 | 3.52 | |
774 | -4.1 | 809 | 439,300 | 49,100 | 165,000 | 3.36 | |
807 | -5.8 | 833 | 466,300 | 50,300 | 157,200 | 3.13 | |
857 | -1.9 | 861 | 472,400 | 48,300 | 161,300 | 3.34 | |
874 | +1.3 | 878 | 424,000 | 48,600 | 147,800 | 3.04 | |
863 | -4.7 | 900 | 744,800 | 47,400 | 158,100 | 3.34 | |
906 | -2.9 | 913 | 545,300 | 49,000 | 145,200 | 2.96 | |
933 | +8.9 | 930 | 796,700 | 50,100 | 130,700 | 2.61 | |
857 | -4.7 | 865 | 593,200 | 71,000 | 129,000 | 1.82 | |
899 | -0.1 | 911 | 265,100 | 70,200 | 107,000 | 1.52 | |
900 | +2.2 | 894 | 126,200 | - | - | - | |
881 | -0.7 | 895 | 289,200 | 70,500 | 103,900 | 1.47 |