38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 996 | 998 | -7 | -0.7 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +0.8 | 1,307 | 414,800 | 39,600 | 131,000 | 3.31 | |
1,290 | +3.0 | 1,289 | 359,000 | 37,400 | 132,400 | 3.54 | |
1,253 | -1.8 | 1,289 | 444,300 | 37,600 | 143,900 | 3.83 | |
1,276 | +0.9 | 1,269 | 430,200 | 45,300 | 139,400 | 3.08 | |
1,265 | +0.4 | 1,283 | 510,300 | 37,400 | 154,000 | 4.12 | |
1,260 | -0.4 | 1,266 | 400,100 | 35,800 | 149,300 | 4.17 | |
1,265 | -2.2 | 1,277 | 629,200 | 34,100 | 150,000 | 4.40 | |
1,294 | +2.1 | 1,285 | 212,100 | - | - | - | |
1,267 | +5.2 | 1,209 | 631,900 | 20,800 | 161,900 | 7.78 | |
1,204 | -13.3 | 1,265 | 1,130,900 | 29,400 | 175,200 | 5.96 | |
1,389 | -1.7 | 1,390 | 551,600 | 23,300 | 164,600 | 7.06 | |
1,413 | -4.1 | 1,425 | 606,900 | 15,900 | 168,100 | 10.57 | |
1,473 | -0.1 | 1,471 | 411,400 | 12,700 | 161,700 | 12.73 | |
1,474 | -3.3 | 1,490 | 351,200 | 12,400 | 158,000 | 12.74 | |
1,524 | -4.5 | 1,564 | 491,800 | 17,800 | 138,600 | 7.79 | |
1,595 | -0.3 | 1,565 | 602,400 | 21,500 | 143,300 | 6.67 | |
1,599 | +5.5 | 1,540 | 812,600 | 9,800 | 164,300 | 16.77 | |
1,515 | -8.0 | 1,571 | 651,000 | 8,700 | 172,500 | 19.83 | |
1,646 | +1.1 | 1,638 | 642,700 | 9,500 | 156,100 | 16.43 | |
1,628 | -0.1 | 1,617 | 583,500 | 21,700 | 162,800 | 7.50 | |
1,630 | -1.6 | 1,659 | 757,700 | 38,600 | 156,200 | 4.05 | |
1,657 | +0.5 | 1,649 | 975,500 | 46,000 | 149,200 | 3.24 | |
1,648 | +4.7 | 1,639 | 1,096,400 | 284,400 | 162,400 | 0.57 | |
1,574 | -1.3 | 1,553 | 989,600 | 138,200 | 158,000 | 1.14 | |
1,595 | -1.2 | 1,604 | 593,700 | 87,700 | 123,200 | 1.40 | |
1,615 | -0.2 | 1,628 | 704,900 | 59,400 | 123,700 | 2.08 | |
1,618 | -1.0 | 1,600 | 650,100 | 53,500 | 119,300 | 2.23 | |
1,635 | -1.4 | 1,623 | 600,500 | 45,900 | 118,300 | 2.58 | |
1,658 | +0.1 | 1,665 | 756,700 | 51,300 | 130,000 | 2.53 | |
1,657 | - | 1,661 | 1,156,400 | 53,900 | 135,700 | 2.52 |