![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,147 | 1,133 | 1,147 | +13 | +1.1 | 70,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -2.9 | 913 | 545,300 | 49,000 | 145,200 | 2.96 | |
933 | +8.9 | 930 | 796,700 | 50,100 | 130,700 | 2.61 | |
857 | -4.7 | 865 | 593,200 | 71,000 | 129,000 | 1.82 | |
899 | -0.1 | 911 | 265,100 | 70,200 | 107,000 | 1.52 | |
900 | +2.2 | 894 | 126,200 | - | - | - | |
881 | -0.7 | 895 | 289,200 | 70,500 | 103,900 | 1.47 | |
887 | +2.7 | 867 | 356,600 | 73,500 | 104,900 | 1.43 | |
864 | -1.1 | 864 | 377,200 | 73,100 | 111,100 | 1.52 | |
874 | +4.9 | 853 | 419,900 | 73,800 | 107,000 | 1.45 | |
833 | -12.8 | 874 | 762,400 | 77,100 | 109,100 | 1.42 | |
955 | +14.8 | 900 | 1,001,300 | 382,700 | 111,100 | 0.29 | |
832 | +2.6 | 815 | 909,100 | 208,800 | 120,800 | 0.58 | |
811 | -14.4 | 869 | 1,223,400 | 176,000 | 133,000 | 0.76 | |
947 | -3.7 | 984 | 708,800 | 140,000 | 161,700 | 1.16 | |
983 | -10.6 | 1,028 | 676,900 | 91,900 | 154,300 | 1.68 | |
1,100 | -2.7 | 1,110 | 404,900 | 95,100 | 147,600 | 1.55 | |
1,130 | -6.1 | 1,148 | 406,800 | 87,800 | 128,900 | 1.47 | |
1,204 | +2.9 | 1,184 | 497,200 | 76,000 | 117,300 | 1.54 | |
1,170 | -4.0 | 1,173 | 436,200 | 73,700 | 106,700 | 1.45 | |
1,219 | -1.8 | 1,242 | 267,700 | 71,600 | 99,000 | 1.38 | |
1,241 | -2.2 | 1,242 | 257,500 | 81,200 | 100,400 | 1.24 | |
1,269 | -3.9 | 1,282 | 419,400 | 86,100 | 98,000 | 1.14 | |
1,320 | -0.9 | 1,322 | 45,000 | - | - | - | |
1,332 | -0.7 | 1,317 | 252,400 | 88,400 | 79,300 | 0.90 | |
1,341 | +0.8 | 1,346 | 346,200 | 75,900 | 76,800 | 1.01 | |
1,331 | +1.5 | 1,337 | 487,500 | 77,800 | 63,700 | 0.82 | |
1,311 | -0.7 | 1,320 | 469,400 | 77,600 | 62,800 | 0.81 | |
1,320 | +3.8 | 1,299 | 404,900 | 83,400 | 64,100 | 0.77 | |
1,272 | -1.2 | 1,267 | 336,700 | 76,200 | 70,100 | 0.92 | |
1,287 | 0.0 | 1,287 | 554,000 | 78,100 | 71,800 | 0.92 |