39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,147 | 1,133 | 1,147 | +13 | +1.1 | 70,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -3.5 | 928 | 418,400 | 94,600 | 158,500 | 1.68 | |
963 | +1.0 | 963 | 478,600 | 79,900 | 152,500 | 1.91 | |
953 | +2.1 | 940 | 572,900 | 77,800 | 197,400 | 2.54 | |
933 | +4.6 | 909 | 354,500 | 77,200 | 193,700 | 2.51 | |
892 | +0.8 | 880 | 440,300 | 65,700 | 208,200 | 3.17 | |
885 | -3.2 | 886 | 550,100 | 64,400 | 225,800 | 3.51 | |
914 | +0.3 | 920 | 320,700 | 64,500 | 259,100 | 4.02 | |
911 | -1.2 | 919 | 285,800 | 64,300 | 261,100 | 4.06 | |
922 | +3.4 | 907 | 279,600 | 63,400 | 268,400 | 4.23 | |
892 | -1.3 | 886 | 321,700 | 80,400 | 279,600 | 3.48 | |
904 | -0.4 | 903 | 336,100 | 79,900 | 288,100 | 3.61 | |
908 | +1.0 | 913 | 470,000 | 81,000 | 287,600 | 3.55 | |
899 | -0.6 | 887 | 538,000 | 80,100 | 288,200 | 3.60 | |
904 | -1.6 | 914 | 408,000 | 85,000 | 300,900 | 3.54 | |
919 | -2.4 | 944 | 880,500 | 86,400 | 270,700 | 3.13 | |
942 | -9.9 | 999 | 1,178,300 | 77,500 | 208,500 | 2.69 | |
1,045 | -1.1 | 1,071 | 412,900 | 75,800 | 131,900 | 1.74 | |
1,057 | -1.4 | 1,060 | 729,200 | 57,400 | 131,800 | 2.30 | |
1,072 | -0.5 | 1,097 | 498,700 | 56,800 | 121,400 | 2.14 | |
1,077 | +1.1 | 1,064 | 390,900 | 57,200 | 115,200 | 2.01 | |
1,065 | -2.5 | 1,082 | 594,200 | 59,500 | 108,100 | 1.82 | |
1,092 | -7.2 | 1,148 | 1,129,000 | 68,400 | 122,000 | 1.78 | |
1,177 | -0.2 | 1,158 | 480,100 | 439,900 | 157,600 | 0.36 | |
1,179 | +4.6 | 1,176 | 811,400 | 281,400 | 152,500 | 0.54 | |
1,127 | +0.7 | 1,107 | 722,200 | 188,800 | 118,100 | 0.63 | |
1,119 | +3.5 | 1,105 | 591,800 | 116,400 | 109,900 | 0.94 | |
1,081 | +4.0 | 1,068 | 522,700 | 79,700 | 119,500 | 1.50 | |
1,039 | -8.2 | 1,091 | 741,900 | 70,700 | 98,200 | 1.39 | |
1,132 | +5.9 | 1,095 | 929,300 | 96,600 | 152,100 | 1.57 | |
1,069 | +6.8 | 1,022 | 555,400 | 73,600 | 185,500 | 2.52 |