39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,147 | 1,133 | 1,147 | +13 | +1.1 | 70,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,163 | +4.2 | 1,136 | 711,600 | 101,600 | 431,900 | 4.25 | |
1,116 | +1.5 | 1,109 | 802,300 | 95,400 | 364,400 | 3.82 | |
1,100 | +4.9 | 1,082 | 1,110,200 | 98,200 | 369,100 | 3.76 | |
1,049 | +6.9 | 1,009 | 1,319,300 | 102,600 | 229,900 | 2.24 | |
981 | -0.2 | 976 | 686,200 | 496,400 | 275,400 | 0.55 | |
983 | -6.1 | 990 | 829,300 | 318,600 | 245,400 | 0.77 | |
1,047 | +4.5 | 1,031 | 927,800 | 250,900 | 232,400 | 0.93 | |
1,002 | -1.7 | 1,012 | 830,100 | 165,200 | 257,600 | 1.56 | |
1,019 | +6.6 | 1,000 | 930,800 | 92,300 | 264,500 | 2.87 | |
956 | +3.6 | 936 | 602,700 | 76,700 | 307,300 | 4.01 | |
923 | +1.2 | 918 | 562,100 | 73,500 | 305,400 | 4.16 | |
912 | -1.0 | 919 | 312,700 | 71,200 | 310,700 | 4.36 | |
921 | +1.5 | 919 | 252,000 | 68,800 | 326,500 | 4.75 | |
907 | +1.0 | 897 | 327,400 | 68,400 | 324,300 | 4.74 | |
898 | -0.9 | 904 | 286,700 | 66,700 | 326,700 | 4.90 | |
906 | -1.1 | 909 | 199,000 | 67,500 | 313,500 | 4.64 | |
916 | +1.2 | 913 | 424,500 | 63,900 | 314,400 | 4.92 | |
905 | -2.0 | 913 | 470,700 | 64,900 | 355,000 | 5.47 | |
923 | -0.4 | 932 | 503,600 | 63,300 | 345,300 | 5.45 | |
927 | -2.5 | 934 | 562,400 | 65,900 | 350,400 | 5.32 | |
951 | -4.7 | 953 | 1,050,300 | 66,600 | 345,100 | 5.18 | |
998 | +4.5 | 979 | 500,900 | 68,200 | 268,200 | 3.93 | |
955 | -2.2 | 950 | 671,000 | 75,500 | 254,300 | 3.37 | |
976 | -2.8 | 992 | 715,300 | 81,700 | 197,400 | 2.42 | |
1,004 | -0.8 | 1,006 | 389,400 | 82,300 | 185,700 | 2.26 | |
1,012 | 0.0 | 1,004 | 700,300 | 82,900 | 189,600 | 2.29 | |
1,012 | +1.1 | 1,016 | 446,600 | 82,000 | 173,100 | 2.11 | |
1,001 | +1.4 | 993 | 465,400 | 84,200 | 166,300 | 1.98 | |
987 | +2.4 | 975 | 445,500 | 87,600 | 178,000 | 2.03 | |
964 | -1.8 | 967 | 1,220,700 | 100,800 | 195,800 | 1.94 |