39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,147 | 1,133 | 1,147 | +13 | +1.1 | 70,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -0.8 | 927 | 766,700 | 26,100 | 616,800 | 23.63 | |
942 | -3.2 | 965 | 873,900 | 28,200 | 600,200 | 21.28 | |
973 | +0.7 | 967 | 390,100 | 21,200 | 565,900 | 26.69 | |
966 | +1.5 | 958 | 399,200 | 21,100 | 576,200 | 27.31 | |
952 | -1.6 | 954 | 516,400 | 23,300 | 574,000 | 24.64 | |
967 | -0.8 | 984 | 430,100 | 20,500 | 606,500 | 29.59 | |
975 | -2.5 | 973 | 780,300 | 20,600 | 541,900 | 26.31 | |
1,000 | -1.7 | 1,023 | 1,386,000 | 33,100 | 555,600 | 16.79 | |
1,017 | -0.4 | 1,016 | 975,100 | 503,600 | 556,700 | 1.11 | |
1,021 | +0.3 | 1,020 | 657,700 | 305,300 | 497,200 | 1.63 | |
1,018 | -1.5 | 1,036 | 786,700 | 189,500 | 493,200 | 2.60 | |
1,033 | +3.3 | 1,019 | 653,200 | 109,200 | 475,500 | 4.35 | |
1,000 | +2.5 | 995 | 426,200 | 58,000 | 508,000 | 8.76 | |
976 | -4.0 | 999 | 1,006,500 | 51,900 | 475,600 | 9.16 | |
1,017 | -6.9 | 1,068 | 864,900 | 62,600 | 515,800 | 8.24 | |
1,092 | -3.3 | 1,111 | 544,800 | 37,100 | 547,000 | 14.74 | |
1,129 | +2.5 | 1,117 | 420,000 | 38,700 | 582,700 | 15.06 | |
1,101 | +0.7 | 1,099 | 343,000 | 34,900 | 581,200 | 16.65 | |
1,093 | +1.7 | 1,101 | 473,900 | 33,800 | 595,300 | 17.61 | |
1,075 | -1.1 | 1,097 | 502,800 | 33,900 | 555,300 | 16.38 | |
1,087 | -0.3 | 1,090 | 518,600 | 38,400 | 582,000 | 15.16 | |
1,090 | -2.3 | 1,103 | 507,600 | 37,300 | 606,700 | 16.27 | |
1,116 | -0.8 | 1,119 | 578,700 | 38,600 | 629,700 | 16.31 | |
1,125 | -0.1 | 1,143 | 703,900 | 64,400 | 633,100 | 9.83 | |
1,126 | -0.6 | 1,130 | 592,200 | 85,900 | 627,700 | 7.31 | |
1,133 | -5.1 | 1,178 | 686,200 | 93,500 | 632,200 | 6.76 | |
1,194 | -4.5 | 1,194 | 973,900 | 99,000 | 619,400 | 6.26 | |
1,250 | +5.6 | 1,228 | 1,366,700 | 103,000 | 621,500 | 6.03 | |
1,184 | -1.7 | 1,189 | 238,200 | - | - | - | |
1,205 | +3.6 | 1,182 | 917,300 | 105,000 | 514,500 | 4.90 |