38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,395.0 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,395.0 | 年初来安値 | 2,550.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,395.0 | 3,151.0 | 3,253.0 | +6.0 | +0.2 | 4,856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,247.0 | +10.1 | 3,090 | 7,252,300 | 168,700 | 900,700 | 5.34 | |
2,949.5 | -1.1 | 2,937 | 3,057,000 | 156,400 | 1,012,600 | 6.47 | |
2,981.0 | +3.4 | 2,946 | 2,709,200 | 159,700 | 1,029,300 | 6.45 | |
2,882.0 | -0.0 | 2,893 | 4,315,500 | 160,400 | 1,116,400 | 6.96 | |
2,882.5 | -5.0 | 2,900 | 3,636,800 | 142,600 | 1,042,400 | 7.31 | |
3,034.0 | +2.8 | 3,007 | 3,678,700 | 104,000 | 950,300 | 9.14 | |
2,952.5 | -7.0 | 3,022 | 5,700,500 | 136,800 | 808,700 | 5.91 | |
3,176.0 | -2.9 | 3,214 | 4,333,300 | 108,300 | 540,900 | 4.99 | |
3,272.0 | +9.4 | 3,196 | 3,958,400 | 121,100 | 499,600 | 4.13 | |
2,991.5 | -2.2 | 3,010 | 4,253,100 | 106,400 | 499,500 | 4.69 | |
3,060.0 | +2.8 | 3,029 | 5,140,700 | 122,000 | 477,100 | 3.91 | |
2,978.0 | +4.3 | 2,893 | 3,325,300 | 124,800 | 465,300 | 3.73 | |
2,856.0 | +5.3 | 2,827 | 2,605,600 | 119,600 | 479,700 | 4.01 | |
2,711.5 | -0.8 | 2,723 | 4,097,600 | 103,100 | 519,100 | 5.03 | |
2,732.5 | +0.3 | 2,735 | 3,726,700 | 104,900 | 381,000 | 3.63 | |
2,724.5 | -1.3 | 2,745 | 3,597,100 | 111,100 | 390,300 | 3.51 | |
2,760.0 | +0.3 | 2,808 | 3,293,900 | 120,600 | 295,200 | 2.45 | |
2,751.5 | +1.0 | 2,748 | 3,607,800 | 126,100 | 244,900 | 1.94 | |
2,725.0 | +3.7 | 2,716 | 3,503,500 | 133,300 | 252,500 | 1.89 | |
2,628.0 | +1.1 | 2,604 | 1,252,400 | - | - | - | |
2,599.5 | +5.1 | 2,546 | 2,704,100 | 104,500 | 268,000 | 2.56 | |
2,474.0 | +0.5 | 2,483 | 3,945,400 | 83,400 | 240,800 | 2.89 | |
2,461.5 | -3.8 | 2,507 | 4,046,300 | 91,200 | 235,500 | 2.58 | |
2,558.5 | +0.7 | 2,609 | 5,202,000 | 107,300 | 283,200 | 2.64 | |
2,540.0 | +5.8 | 2,503 | 3,995,200 | 96,100 | 392,300 | 4.08 | |
2,401.5 | +0.8 | 2,369 | 2,731,500 | 78,300 | 412,300 | 5.27 | |
2,381.5 | +3.9 | 2,424 | 5,409,400 | 74,100 | 410,700 | 5.54 | |
2,292.5 | +1.3 | 2,278 | 3,713,300 | 70,800 | 447,700 | 6.32 | |
2,262.5 | +2.1 | 2,242 | 2,405,700 | 73,200 | 458,800 | 6.27 |