52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +14.6 | 366 | 108,400 | 0 | 194,800 | - | |
329 | +9.7 | 324 | 89,500 | 0 | 191,100 | - | |
300 | +10.3 | 287 | 65,100 | 0 | 174,900 | - | |
272 | +0.4 | 272 | 121,100 | 0 | 162,200 | - | |
271 | +20.4 | 276 | 400,700 | 0 | 163,900 | - | |
225 | -1.7 | 226 | 8,200 | - | - | - | |
229 | +5.0 | 228 | 49,100 | 0 | 162,600 | - | |
218 | -7.6 | 224 | 59,000 | 0 | 144,300 | - | |
236 | +0.4 | 236 | 45,900 | 200 | 137,400 | 687 | |
235 | +6.8 | 227 | 23,000 | 0 | 136,000 | - | |
220 | -4.3 | 232 | 45,700 | 0 | 135,900 | - | |
230 | +7.0 | 226 | 41,600 | 0 | 137,800 | - | |
215 | -2.7 | 226 | 42,600 | 0 | 138,800 | - | |
221 | -23.3 | 252 | 88,500 | 0 | 149,700 | - | |
288 | -22.2 | 306 | 195,600 | 0 | 158,800 | - | |
370 | -10.8 | 389 | 30,000 | 0 | 192,100 | - | |
415 | +0.7 | 413 | 13,400 | 0 | 193,600 | - | |
412 | -2.4 | 417 | 12,600 | 0 | 195,300 | - | |
422 | +0.5 | 421 | 12,700 | 0 | 195,500 | - | |
420 | -5.4 | 432 | 23,700 | 0 | 193,900 | - | |
444 | -0.2 | 443 | 7,800 | 0 | 192,700 | - | |
445 | -0.7 | 445 | 7,000 | 0 | 193,800 | - | |
448 | -0.4 | 446 | 22,900 | 0 | 193,900 | - | |
450 | -0.4 | 453 | 5,600 | - | - | - | |
452 | -0.9 | 450 | 25,900 | 0 | 195,000 | - | |
456 | 0.0 | 454 | 24,300 | 0 | 190,500 | - | |
456 | +0.2 | 453 | 17,100 | 0 | 187,900 | - | |
455 | -1.1 | 456 | 10,600 | 0 | 188,200 | - | |
460 | 0.0 | 459 | 8,400 | 0 | 186,200 | - | |
460 | -0.4 | 461 | 9,200 | 0 | 185,200 | - |