52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | 0.0 | 444 | 5,700 | 0 | 133,300 | - | |
446 | -0.9 | 445 | 10,900 | 0 | 132,400 | - | |
450 | +1.1 | 446 | 13,400 | 0 | 134,100 | - | |
445 | +0.9 | 440 | 7,900 | 0 | 134,100 | - | |
441 | -1.8 | 442 | 16,900 | 0 | 135,600 | - | |
449 | -2.6 | 441 | 24,500 | 0 | 137,700 | - | |
461 | -0.6 | 463 | 61,900 | 0 | 147,400 | - | |
464 | -4.7 | 472 | 45,000 | 0 | 146,800 | - | |
487 | +3.2 | 480 | 23,000 | 0 | 148,700 | - | |
472 | +1.1 | 465 | 13,900 | 0 | 146,800 | - | |
467 | -0.4 | 461 | 17,200 | 0 | 148,900 | - | |
469 | -0.8 | 469 | 16,500 | 0 | 147,900 | - | |
473 | +2.2 | 471 | 18,600 | 0 | 146,000 | - | |
463 | +0.7 | 464 | 24,300 | 0 | 144,000 | - | |
460 | +2.7 | 460 | 43,100 | 0 | 149,100 | - | |
448 | -0.2 | 446 | 9,100 | 0 | 153,400 | - | |
449 | 0.0 | 446 | 9,800 | 0 | 153,100 | - | |
449 | -1.3 | 453 | 18,000 | 0 | 153,000 | - | |
455 | +2.5 | 450 | 20,000 | 0 | 151,200 | - | |
444 | 0.0 | 468 | 198,500 | 0 | 152,200 | - | |
444 | +5.0 | 438 | 28,400 | 0 | 151,100 | - | |
423 | +0.2 | 420 | 9,400 | 0 | 152,900 | - | |
422 | +0.7 | 421 | 8,000 | 0 | 153,200 | - | |
419 | -1.2 | 416 | 15,800 | 0 | 154,400 | - | |
424 | +0.2 | 424 | 23,100 | 0 | 153,100 | - | |
423 | +1.0 | 418 | 13,000 | 0 | 150,800 | - | |
419 | 0.0 | 416 | 8,200 | 0 | 150,200 | - | |
419 | +0.5 | 417 | 12,200 | 0 | 149,100 | - | |
417 | -0.2 | 416 | 14,300 | 0 | 147,500 | - | |
418 | +1.5 | 416 | 8,200 | - | - | - |