38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,549 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,268 | 2,309 | -134 | -5.5 | 3,805,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -6.0 | 1,467 | 1,637,800 | 37,700 | 90,800 | 2.41 | |
1,532 | -0.6 | 1,542 | 1,477,400 | 22,200 | 59,800 | 2.69 | |
1,542 | -0.3 | 1,530 | 2,231,900 | 21,600 | 57,300 | 2.65 | |
1,547 | +2.2 | 1,533 | 1,201,900 | 55,300 | 67,100 | 1.21 | |
1,513 | +2.5 | 1,505 | 1,834,000 | 28,200 | 71,500 | 2.54 | |
1,476 | -3.2 | 1,517 | 2,002,600 | 30,400 | 83,000 | 2.73 | |
1,525 | -0.6 | 1,533 | 1,744,100 | 87,300 | 92,500 | 1.06 | |
1,534 | +1.5 | 1,549 | 1,678,300 | 93,900 | 62,900 | 0.67 | |
1,512 | +1.3 | 1,513 | 1,209,700 | 99,600 | 64,700 | 0.65 | |
1,492 | -4.0 | 1,559 | 1,605,200 | 105,400 | 68,500 | 0.65 | |
1,554 | -1.0 | 1,540 | 1,954,400 | 48,500 | 60,700 | 1.25 | |
1,570 | +0.3 | 1,570 | 1,070,200 | 49,500 | 50,700 | 1.02 | |
1,566 | -2.7 | 1,582 | 1,436,400 | 58,700 | 49,700 | 0.85 | |
1,609 | +3.1 | 1,615 | 1,825,200 | 39,800 | 37,000 | 0.93 | |
1,560 | -0.1 | 1,549 | 368,800 | - | - | - | |
1,562 | -1.0 | 1,541 | 1,420,400 | 47,100 | 36,500 | 0.77 | |
1,577 | -10.9 | 1,665 | 1,669,500 | 48,300 | 47,400 | 0.98 | |
1,770 | -3.5 | 1,771 | 1,460,700 | 59,700 | 28,100 | 0.47 | |
1,834 | -5.8 | 1,860 | 1,432,100 | 93,400 | 26,700 | 0.29 | |
1,947 | +1.8 | 1,946 | 1,588,000 | 120,400 | 14,100 | 0.12 | |
1,913 | -0.9 | 1,934 | 1,504,000 | 132,900 | 13,900 | 0.10 | |
1,930 | +2.0 | 1,900 | 1,916,000 | 115,700 | 15,300 | 0.13 | |
1,893 | +5.5 | 1,845 | 2,118,200 | 128,600 | 42,400 | 0.33 | |
1,795 | +8.6 | 1,719 | 3,340,100 | 152,900 | 74,400 | 0.49 | |
1,653 | -2.8 | 1,672 | 1,554,900 | 229,300 | 95,200 | 0.42 | |
1,701 | -2.5 | 1,716 | 2,211,700 | 228,800 | 88,700 | 0.39 | |
1,745 | -6.5 | 1,804 | 2,237,700 | 166,800 | 86,200 | 0.52 | |
1,867 | -0.2 | 1,884 | 2,889,300 | 135,100 | 68,500 | 0.51 | |
1,870 | +1.9 | 1,856 | 1,689,800 | 155,200 | 89,700 | 0.58 | |
1,835 | - | 1,801 | 1,616,900 | 235,300 | 108,300 | 0.46 |