52週高値 | 1,339 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,339 | 年初来安値 | 772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 927 | 885 | 927 | +45 | +5.1 | 701,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | +2.3 | 865 | 432,300 | 32,000 | 472,800 | 14.78 | |
862 | -3.1 | 865 | 731,100 | 31,000 | 487,200 | 15.72 | |
890 | -3.2 | 905 | 1,040,100 | 30,200 | 488,600 | 16.18 | |
919 | +0.2 | 923 | 841,400 | 30,700 | 480,300 | 15.64 | |
917 | +1.6 | 905 | 918,300 | 44,900 | 477,100 | 10.63 | |
903 | +7.8 | 874 | 935,200 | 35,700 | 461,400 | 12.92 | |
838 | -9.1 | 828 | 2,308,100 | 31,200 | 429,500 | 13.77 | |
922 | -16.7 | 1,010 | 1,565,500 | 31,900 | 398,800 | 12.50 | |
1,107 | -9.1 | 1,161 | 1,218,000 | 48,800 | 360,900 | 7.40 | |
1,218 | +2.9 | 1,264 | 2,708,600 | 74,800 | 387,600 | 5.18 | |
1,184 | +5.5 | 1,162 | 1,716,700 | 95,900 | 433,800 | 4.52 | |
1,122 | -0.1 | 1,143 | 2,445,100 | 125,600 | 461,400 | 3.67 | |
1,123 | +7.5 | 1,097 | 987,900 | 75,200 | 406,200 | 5.40 | |
1,045 | -1.6 | 1,045 | 804,100 | 55,200 | 405,700 | 7.35 | |
1,062 | +4.5 | 1,051 | 1,225,700 | 50,600 | 428,100 | 8.46 | |
1,016 | +3.1 | 1,002 | 863,100 | 46,100 | 394,400 | 8.56 | |
985 | +2.5 | 965 | 851,200 | 48,000 | 382,700 | 7.97 | |
961 | -1.0 | 971 | 723,500 | 44,500 | 391,400 | 8.80 | |
971 | +1.5 | 959 | 938,700 | 44,200 | 365,400 | 8.27 | |
957 | +4.7 | 945 | 900,800 | 41,800 | 422,200 | 10.10 | |
914 | +1.3 | 902 | 924,700 | 43,300 | 474,500 | 10.96 | |
902 | -0.6 | 913 | 1,131,000 | 37,300 | 471,100 | 12.63 | |
907 | -10.6 | 941 | 1,892,500 | 16,800 | 454,000 | 27.02 | |
1,014 | -3.2 | 1,011 | 2,123,300 | 31,800 | 305,700 | 9.61 | |
1,048 | -7.7 | 1,072 | 940,100 | 25,500 | 271,400 | 10.64 | |
1,135 | +9.5 | 1,082 | 1,621,300 | 84,400 | 256,400 | 3.04 | |
1,037 | +5.4 | 1,018 | 729,700 | 29,200 | 296,900 | 10.17 | |
984 | -0.4 | 976 | 630,500 | 11,700 | 361,100 | 30.86 | |
988 | +3.8 | 980 | 1,357,500 | 10,900 | 412,100 | 37.81 |