52週高値 | 1,935 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,391 | 1,341 | 1,381 | +26 | +1.9 | 1,241,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | -2.1 | 907 | 728,700 | 122,800 | 977,900 | 7.96 | |
918 | +3.4 | 904 | 1,185,700 | 123,800 | 963,300 | 7.78 | |
888 | +2.8 | 877 | 1,750,000 | 47,800 | 997,600 | 20.87 | |
864 | -3.7 | 886 | 1,788,000 | 105,200 | 1,029,100 | 9.78 | |
897 | -6.2 | 932 | 2,155,400 | 134,600 | 913,800 | 6.79 | |
956 | -7.4 | 996 | 1,445,100 | 126,700 | 871,900 | 6.88 | |
1,032 | +4.3 | 993 | 1,234,300 | 168,000 | 788,500 | 4.69 | |
989 | +1.4 | 983 | 2,416,200 | 155,600 | 794,300 | 5.10 | |
975 | -6.6 | 1,002 | 1,992,700 | 150,400 | 758,200 | 5.04 | |
1,044 | +2.6 | 1,043 | 828,100 | 324,400 | 696,600 | 2.15 | |
1,018 | -4.9 | 1,033 | 1,446,800 | 331,500 | 696,400 | 2.10 | |
1,071 | +2.3 | 1,040 | 1,447,800 | 400,000 | 648,000 | 1.62 | |
1,047 | +5.1 | 1,008 | 2,291,500 | 404,600 | 610,600 | 1.51 | |
996 | +9.2 | 962 | 2,089,200 | 354,300 | 633,200 | 1.79 | |
912 | -3.3 | 921 | 1,932,200 | 261,300 | 698,000 | 2.67 | |
943 | -1.0 | 942 | 793,500 | 306,100 | 764,300 | 2.50 | |
953 | -1.1 | 982 | 2,158,500 | 336,800 | 748,300 | 2.22 | |
964 | +2.0 | 955 | 1,797,200 | 323,300 | 769,600 | 2.38 | |
945 | +7.3 | 952 | 5,472,200 | 378,100 | 721,200 | 1.91 | |
881 | -3.1 | 893 | 825,900 | 255,100 | 757,300 | 2.97 | |
909 | +6.2 | 887 | 2,096,800 | 324,400 | 735,300 | 2.27 | |
856 | -3.8 | 851 | 2,338,200 | 241,200 | 884,600 | 3.67 | |
890 | +1.6 | 875 | 1,252,900 | 276,500 | 913,300 | 3.30 | |
876 | -2.9 | 892 | 1,393,900 | 281,400 | 915,600 | 3.25 | |
902 | +7.0 | 880 | 1,192,900 | 283,000 | 836,800 | 2.96 | |
843 | +0.5 | 852 | 1,386,100 | 232,600 | 912,500 | 3.92 | |
839 | -5.5 | 844 | 2,207,500 | 247,000 | 757,200 | 3.07 | |
888 | +0.8 | 901 | 1,603,800 | 305,100 | 711,600 | 2.33 | |
881 | +2.2 | 876 | 1,930,900 | 299,400 | 739,800 | 2.47 | |
862 | -5.4 | 879 | 2,106,700 | 306,600 | 794,400 | 2.59 |