52週高値 | 1,935 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,391 | 1,341 | 1,381 | +26 | +1.9 | 1,241,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | +1.7 | 1,349 | 952,900 | 59,300 | 846,100 | 14.27 | |
1,333 | -1.8 | 1,340 | 1,028,800 | 36,900 | 847,300 | 22.96 | |
1,358 | -5.4 | 1,394 | 956,600 | 27,700 | 902,600 | 32.58 | |
1,435 | +2.5 | 1,419 | 615,500 | 21,800 | 906,100 | 41.56 | |
1,400 | +2.4 | 1,387 | 746,800 | 20,600 | 934,900 | 45.38 | |
1,367 | +4.7 | 1,312 | 1,540,500 | 16,800 | 962,900 | 57.32 | |
1,306 | -7.0 | 1,293 | 3,959,700 | 18,000 | 1,108,000 | 61.56 | |
1,405 | -4.4 | 1,473 | 1,801,900 | 14,100 | 1,508,600 | 106 | |
1,470 | -1.2 | 1,476 | 1,139,400 | 20,000 | 1,592,900 | 79.64 | |
1,488 | -2.4 | 1,508 | 922,200 | 22,900 | 1,608,500 | 70.24 | |
1,525 | +0.9 | 1,508 | 1,161,700 | 27,600 | 1,534,400 | 55.59 | |
1,511 | +1.1 | 1,513 | 1,076,100 | 21,400 | 1,573,900 | 73.55 | |
1,494 | +1.2 | 1,487 | 1,169,400 | 25,900 | 1,680,000 | 64.86 | |
1,476 | -1.3 | 1,473 | 1,015,600 | 28,100 | 1,720,600 | 61.23 | |
1,496 | -1.3 | 1,486 | 1,173,600 | 29,800 | 1,698,900 | 57.01 | |
1,515 | -1.8 | 1,531 | 1,275,900 | 25,900 | 1,647,300 | 63.60 | |
1,543 | +4.2 | 1,507 | 1,280,300 | 29,400 | 1,617,500 | 55.02 | |
1,481 | -3.3 | 1,504 | 1,404,000 | 26,300 | 1,673,900 | 63.65 | |
1,532 | -3.5 | 1,571 | 2,151,800 | 23,800 | 1,648,500 | 69.26 | |
1,587 | -2.8 | 1,604 | 1,242,300 | 48,000 | 1,566,800 | 32.64 | |
1,633 | +1.2 | 1,620 | 841,300 | 26,800 | 1,486,600 | 55.47 | |
1,613 | +3.7 | 1,620 | 1,204,800 | 26,600 | 1,459,200 | 54.86 | |
1,556 | -5.5 | 1,588 | 1,836,300 | 27,700 | 1,517,200 | 54.77 | |
1,647 | +0.6 | 1,648 | 1,140,100 | 31,400 | 1,448,100 | 46.12 | |
1,637 | -6.7 | 1,662 | 1,916,100 | 40,200 | 1,409,500 | 35.06 | |
1,755 | -4.3 | 1,734 | 4,694,100 | 44,900 | 1,225,900 | 27.30 | |
1,833 | +5.5 | 1,849 | 3,763,300 | 162,200 | 1,398,700 | 8.62 | |
1,738 | +5.3 | 1,682 | 1,941,600 | 112,500 | 1,529,800 | 13.60 | |
1,651 | +1.8 | 1,645 | 2,190,700 | 87,500 | 1,514,300 | 17.31 |