38,102.44 | -712.12 | 157.89 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 928 | 928 | -10 | -1.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | +2.6 | 1,019 | 9,400 | 0 | 2,200 | - | |
999 | +3.1 | 987 | 2,200 | 0 | 2,700 | - | |
969 | -2.6 | 989 | 4,400 | 0 | 2,600 | - | |
995 | +2.1 | 990 | 300 | 0 | 2,600 | - | |
975 | +0.2 | 985 | 2,600 | 0 | 2,600 | - | |
973 | +1.6 | 976 | 3,800 | 0 | 2,600 | - | |
958 | -1.7 | 965 | 1,600 | 0 | 2,600 | - | |
975 | +0.9 | 978 | 2,000 | 0 | 2,500 | - | |
966 | -1.3 | 953 | 5,200 | 0 | 2,500 | - | |
979 | -2.1 | 991 | 6,000 | 0 | 2,300 | - | |
1,000 | +2.0 | 974 | 1,500 | 0 | 2,300 | - | |
980 | -1.8 | 997 | 3,700 | 0 | 2,300 | - | |
998 | -2.5 | 997 | 1,800 | 0 | 2,500 | - | |
1,024 | +2.4 | 1,022 | 6,200 | 0 | 2,500 | - | |
1,000 | -2.1 | 1,009 | 2,900 | 0 | 2,500 | - | |
1,021 | +2.1 | 1,020 | 2,000 | 0 | 2,500 | - | |
1,000 | +1.8 | 1,016 | 800 | 0 | 2,500 | - | |
982 | -5.2 | 999 | 1,200 | 0 | 2,500 | - | |
1,036 | +5.1 | 1,018 | 24,000 | 0 | 2,500 | - | |
986 | +2.7 | 977 | 3,700 | 0 | 2,700 | - | |
960 | -0.4 | 954 | 2,800 | 0 | 2,500 | - | |
964 | -0.6 | 964 | 500 | 0 | 3,200 | - | |
970 | -1.8 | 999 | 16,600 | 0 | 3,200 | - | |
988 | +1.3 | 974 | 1,500 | 0 | 2,500 | - | |
975 | +0.7 | 971 | 4,000 | 0 | 2,500 | - | |
968 | -0.7 | 964 | 5,000 | 0 | 2,500 | - | |
975 | +4.8 | 962 | 9,900 | 0 | 2,500 | - | |
930 | -2.1 | 946 | 2,800 | 0 | 2,600 | - | |
950 | +1.9 | 947 | 800 | 0 | 2,600 | - | |
932 | -1.3 | 931 | 1,100 | 0 | 2,500 | - |