38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,064 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 911 | 911 | -9 | -1.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | -1.7 | 942 | 4,900 | 0 | 1,400 | - | |
936 | -0.5 | 942 | 7,500 | 0 | 1,400 | - | |
941 | -0.4 | 947 | 3,100 | 0 | 400 | - | |
945 | +2.5 | 942 | 900 | 0 | 400 | - | |
922 | -2.9 | 936 | 9,100 | 0 | 800 | - | |
950 | -0.1 | 948 | 5,800 | 0 | 400 | - | |
951 | +0.4 | 949 | 3,800 | 0 | 500 | - | |
947 | -0.8 | 960 | 4,500 | 0 | 400 | - | |
955 | +0.5 | 950 | 1,800 | 0 | 400 | - | |
950 | 0.0 | 948 | 7,200 | 0 | 400 | - | |
950 | +0.8 | 948 | 4,800 | 0 | 500 | - | |
942 | - | 955 | 5,500 | 0 | 600 | - | |
962 | - | - | 0 | 0 | 600 | - | |
962 | +1.8 | 952 | 8,600 | 0 | 600 | - | |
945 | -2.7 | 956 | 6,100 | 0 | 700 | - | |
971 | -2.0 | 979 | 4,600 | 0 | 600 | - | |
991 | -0.4 | 990 | 2,000 | 0 | 600 | - | |
995 | -1.1 | 990 | 4,300 | 0 | 500 | - | |
1,006 | 0.0 | 1,001 | 7,500 | 0 | 400 | - | |
1,006 | +2.5 | 1,002 | 2,900 | - | - | - | |
981 | -0.2 | 986 | 2,400 | 0 | 500 | - | |
983 | -0.7 | 985 | 6,000 | 0 | 1,100 | - | |
990 | -0.1 | 993 | 11,300 | 0 | 1,100 | - | |
991 | -0.4 | 990 | 14,700 | 0 | 600 | - | |
995 | +0.4 | 995 | 400 | 0 | 600 | - | |
991 | -0.4 | 995 | 1,200 | 0 | 800 | - | |
995 | -1.5 | 1,000 | 5,100 | 0 | 600 | - | |
1,010 | +1.8 | 998 | 1,700 | 0 | 700 | - | |
992 | -0.3 | 992 | 1,400 | 0 | 600 | - |