38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,336 | -30 | -1.3 | 320,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,163 | -4.5 | 2,212 | 1,005,100 | 1,281,300 | 126,800 | 0.10 | |
2,265 | +1.3 | 2,249 | 621,500 | 1,170,600 | 92,500 | 0.08 | |
2,235 | -2.5 | 2,246 | 595,200 | 1,137,000 | 89,400 | 0.08 | |
2,292 | -1.6 | 2,311 | 764,200 | 1,051,900 | 88,300 | 0.08 | |
2,330 | -2.7 | 2,373 | 1,080,000 | 872,200 | 65,100 | 0.07 | |
2,394 | +3.5 | 2,371 | 621,500 | 420,200 | 53,400 | 0.13 | |
2,313 | -1.0 | 2,329 | 336,200 | 185,700 | 72,600 | 0.39 | |
2,337 | -0.2 | 2,330 | 208,700 | 144,100 | 48,900 | 0.34 | |
2,342 | +4.4 | 2,347 | 457,500 | 130,500 | 49,900 | 0.38 | |
2,244 | -0.1 | 2,236 | 343,800 | 144,600 | 52,800 | 0.37 | |
2,247 | +0.2 | 2,234 | 282,400 | 134,800 | 53,700 | 0.40 | |
2,243 | +0.5 | 2,238 | 222,000 | 129,500 | 51,300 | 0.40 | |
2,232 | -1.6 | 2,226 | 380,600 | 128,300 | 52,400 | 0.41 | |
2,269 | +2.5 | 2,248 | 137,800 | - | - | - | |
2,213 | -0.9 | 2,226 | 264,000 | 131,600 | 49,900 | 0.38 | |
2,232 | -2.1 | 2,231 | 437,100 | 137,400 | 50,500 | 0.37 | |
2,279 | -1.7 | 2,276 | 412,800 | 144,300 | 51,300 | 0.36 | |
2,318 | +1.5 | 2,328 | 278,700 | 118,500 | 44,000 | 0.37 | |
2,283 | -3.1 | 2,306 | 375,300 | 114,400 | 44,200 | 0.39 | |
2,356 | -0.6 | 2,348 | 438,700 | 112,900 | 44,200 | 0.39 | |
2,370 | +2.8 | 2,337 | 441,300 | 118,100 | 40,900 | 0.35 | |
2,305 | +1.8 | 2,304 | 483,300 | 115,800 | 44,500 | 0.38 | |
2,265 | -1.6 | 2,291 | 559,400 | 126,900 | 39,900 | 0.31 | |
2,301 | -5.1 | 2,384 | 1,460,600 | 165,700 | 36,200 | 0.22 | |
2,425 | -3.9 | 2,477 | 583,300 | 1,257,300 | 53,600 | 0.04 | |
2,523 | +1.4 | 2,497 | 389,000 | 1,254,100 | 47,800 | 0.04 | |
2,487 | +4.1 | 2,439 | 459,000 | 1,212,700 | 43,000 | 0.04 | |
2,390 | +2.5 | 2,376 | 573,600 | 1,180,600 | 62,100 | 0.05 | |
2,332 | +0.9 | 2,338 | 708,700 | 1,090,600 | 64,400 | 0.06 | |
2,311 | +2.8 | 2,285 | 456,300 | 849,000 | 65,200 | 0.08 |