38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,375 | 2,333 | 2,366 | 0 | 0.0 | 310,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,205 | +0.7 | 2,199 | 262,200 | 221,600 | 133,500 | 0.60 | |
2,190 | +3.3 | 2,161 | 477,100 | 222,300 | 152,700 | 0.69 | |
2,120 | 0.0 | 2,099 | 956,200 | 235,300 | 187,900 | 0.80 | |
2,119 | -5.0 | 2,203 | 2,515,500 | 235,000 | 163,400 | 0.70 | |
2,231 | -2.6 | 2,255 | 1,012,400 | 1,772,800 | 103,900 | 0.06 | |
2,290 | -0.8 | 2,295 | 547,000 | 1,613,600 | 93,000 | 0.06 | |
2,308 | -3.0 | 2,329 | 826,500 | 1,592,400 | 80,600 | 0.05 | |
2,380 | +2.1 | 2,355 | 469,100 | 1,279,300 | 40,800 | 0.03 | |
2,332 | -0.9 | 2,337 | 373,400 | 1,156,800 | 38,400 | 0.03 | |
2,354 | -0.1 | 2,353 | 421,400 | 1,146,200 | 39,900 | 0.03 | |
2,357 | -0.3 | 2,389 | 578,300 | 1,130,500 | 42,300 | 0.04 | |
2,363 | +2.5 | 2,369 | 775,000 | 1,093,400 | 34,000 | 0.03 | |
2,305 | -0.3 | 2,321 | 906,300 | 974,800 | 43,900 | 0.05 | |
2,311 | +1.2 | 2,307 | 376,300 | 463,200 | 42,900 | 0.09 | |
2,283 | -1.6 | 2,295 | 341,600 | 329,200 | 21,500 | 0.07 | |
2,321 | +0.7 | 2,329 | 297,500 | 285,700 | 19,700 | 0.07 | |
2,305 | +0.2 | 2,287 | 303,800 | 265,800 | 20,100 | 0.08 | |
2,300 | +2.9 | 2,276 | 320,100 | 240,700 | 19,900 | 0.08 | |
2,235 | 0.0 | 2,227 | 248,600 | 222,600 | 21,900 | 0.10 | |
2,235 | +1.4 | 2,201 | 384,300 | 219,300 | 24,500 | 0.11 | |
2,204 | -1.8 | 2,213 | 126,600 | - | - | - | |
2,244 | +0.9 | 2,208 | 240,400 | 213,000 | 22,800 | 0.11 | |
2,223 | -2.1 | 2,236 | 272,300 | 212,300 | 22,700 | 0.11 | |
2,270 | -0.3 | 2,272 | 283,700 | 214,500 | 21,900 | 0.10 | |
2,276 | +0.4 | 2,280 | 285,500 | 197,900 | 23,400 | 0.12 | |
2,268 | +0.8 | 2,258 | 299,600 | 192,600 | 26,900 | 0.14 | |
2,249 | -1.5 | 2,235 | 278,800 | 191,800 | 27,700 | 0.14 | |
2,284 | +2.2 | 2,259 | 383,600 | 193,800 | 22,600 | 0.12 | |
2,235 | -2.4 | 2,241 | 525,200 | 176,200 | 21,600 | 0.12 | |
2,291 | +5.2 | 2,257 | 954,600 | 162,300 | 23,200 | 0.14 |