![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,336 | -30 | -1.3 | 320,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,328 | -0.7 | 2,342 | 279,500 | 102,300 | 23,700 | 0.23 | |
2,345 | -0.8 | 2,354 | 251,000 | 64,100 | 20,200 | 0.32 | |
2,363 | -0.3 | 2,371 | 361,700 | 60,800 | 20,800 | 0.34 | |
2,370 | -0.4 | 2,369 | 219,600 | 62,800 | 22,800 | 0.36 | |
2,380 | +3.1 | 2,349 | 475,400 | 59,100 | 22,700 | 0.38 | |
2,309 | -0.9 | 2,330 | 456,100 | 60,200 | 25,700 | 0.43 | |
2,329 | -2.3 | 2,354 | 1,393,200 | 78,000 | 25,100 | 0.32 | |
2,384 | +1.1 | 2,381 | 561,100 | 863,800 | 51,400 | 0.06 | |
2,357 | +0.8 | 2,363 | 378,300 | 768,200 | 70,100 | 0.09 | |
2,338 | -0.3 | 2,351 | 620,600 | 678,300 | 59,000 | 0.09 | |
2,346 | -0.2 | 2,335 | 549,300 | 385,200 | 57,100 | 0.15 | |
2,350 | -0.1 | 2,360 | 417,100 | 223,800 | 64,300 | 0.29 | |
2,353 | +3.9 | 2,305 | 347,300 | 76,400 | 41,000 | 0.54 | |
2,265 | -1.7 | 2,312 | 370,400 | 94,100 | 39,600 | 0.42 | |
2,304 | +0.3 | 2,288 | 85,400 | - | - | - | |
2,297 | +3.2 | 2,193 | 428,300 | 57,000 | 40,700 | 0.71 | |
2,226 | -6.9 | 2,290 | 354,200 | 39,900 | 48,800 | 1.22 | |
2,390 | -1.8 | 2,404 | 269,300 | 45,200 | 39,800 | 0.88 | |
2,435 | -1.7 | 2,433 | 282,400 | 43,200 | 39,400 | 0.91 | |
2,477 | +2.9 | 2,443 | 297,600 | 49,100 | 39,300 | 0.80 | |
2,408 | +2.1 | 2,377 | 151,500 | 51,800 | 49,700 | 0.96 | |
2,358 | -1.0 | 2,371 | 200,100 | 54,600 | 50,000 | 0.92 | |
2,383 | +5.3 | 2,326 | 295,400 | 56,100 | 51,600 | 0.92 | |
2,264 | +0.7 | 2,240 | 399,200 | 62,400 | 59,700 | 0.96 | |
2,248 | -4.6 | 2,292 | 413,900 | 64,000 | 61,300 | 0.96 | |
2,357 | +1.6 | 2,339 | 850,900 | 87,400 | 50,300 | 0.58 | |
2,321 | -5.5 | 2,372 | 482,000 | 90,400 | 56,200 | 0.62 | |
2,457 | +2.1 | 2,437 | 367,300 | 65,900 | 45,100 | 0.68 | |
2,406 | -1.3 | 2,450 | 387,300 | 48,300 | 43,400 | 0.90 | |
2,438 | - | 2,432 | 358,400 | 55,500 | 45,600 | 0.82 |