38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,800 | +6.6 | 3,678 | 624,500 | 22,500 | 223,300 | 9.92 | |
3,565 | -1.0 | 3,585 | 272,200 | 20,200 | 207,900 | 10.29 | |
3,600 | +0.1 | 3,582 | 414,900 | 21,500 | 227,300 | 10.57 | |
3,595 | +0.4 | 3,556 | 639,000 | 23,500 | 253,100 | 10.77 | |
3,580 | -0.7 | 3,547 | 493,100 | 24,800 | 257,600 | 10.39 | |
3,605 | -4.5 | 3,676 | 1,010,500 | 21,200 | 270,900 | 12.78 | |
3,775 | +10.1 | 3,637 | 1,033,500 | 29,100 | 265,700 | 9.13 | |
3,430 | -0.6 | 3,431 | 754,200 | 34,300 | 241,800 | 7.05 | |
3,450 | -8.1 | 3,552 | 837,300 | 44,800 | 223,000 | 4.98 | |
3,755 | +2.3 | 3,729 | 577,500 | 36,400 | 199,800 | 5.49 | |
3,670 | -0.7 | 3,691 | 616,300 | 35,900 | 203,600 | 5.67 | |
3,695 | -4.2 | 3,794 | 951,300 | 45,100 | 221,400 | 4.91 | |
3,855 | -13.1 | 4,062 | 1,997,300 | 51,600 | 204,900 | 3.97 | |
4,435 | -4.6 | 4,467 | 905,600 | 88,200 | 128,700 | 1.46 | |
4,650 | -4.5 | 4,882 | 639,500 | 78,700 | 77,100 | 0.98 | |
4,870 | -0.4 | 4,836 | 408,300 | 82,900 | 76,300 | 0.92 | |
4,890 | +10.1 | 4,713 | 1,384,200 | 94,200 | 87,400 | 0.93 | |
4,440 | -5.6 | 4,478 | 731,800 | 83,600 | 46,600 | 0.56 | |
4,705 | +0.4 | 4,808 | 545,700 | 108,800 | 41,200 | 0.38 | |
4,685 | -9.0 | 4,910 | 714,700 | 111,300 | 42,000 | 0.38 | |
5,150 | +2.2 | 5,097 | 369,100 | 146,700 | 37,200 | 0.25 | |
5,040 | +4.0 | 4,946 | 487,700 | 150,600 | 34,500 | 0.23 | |
4,845 | -0.8 | 4,808 | 899,200 | 138,400 | 41,900 | 0.30 | |
4,885 | +3.0 | 4,901 | 1,448,000 | 137,800 | 58,400 | 0.42 | |
4,745 | +5.1 | 4,685 | 947,400 | 137,000 | 59,900 | 0.44 | |
4,515 | +20.2 | 4,331 | 3,083,700 | 135,600 | 57,500 | 0.42 | |
3,755 | +7.7 | 3,730 | 813,800 | 53,200 | 41,300 | 0.78 | |
3,485 | +2.8 | 3,409 | 473,600 | 41,800 | 29,900 | 0.72 | |
3,390 | +1.8 | 3,372 | 251,000 | 40,400 | 29,600 | 0.73 | |
3,330 | -0.7 | 3,376 | 379,600 | 41,900 | 29,900 | 0.71 |