52週高値 | 2,542 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,260 | 2,221 | 2,250 | +26 | +1.2 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287 | +7.8 | 1,247 | 139,300 | 8,900 | 169,800 | 19.08 | |
1,194 | -0.5 | 1,191 | 50,400 | 9,300 | 147,300 | 15.84 | |
1,200 | +4.1 | 1,191 | 158,700 | 14,000 | 144,600 | 10.33 | |
1,153 | +1.1 | 1,155 | 37,000 | 8,500 | 185,400 | 21.81 | |
1,141 | +0.8 | 1,146 | 99,400 | 8,300 | 197,800 | 23.83 | |
1,132 | -0.4 | 1,154 | 135,300 | 9,400 | 202,900 | 21.59 | |
1,137 | +3.0 | 1,116 | 70,700 | 10,900 | 220,600 | 20.24 | |
1,104 | +7.3 | 1,080 | 108,300 | 10,600 | 229,800 | 21.68 | |
1,029 | +3.0 | 1,018 | 104,200 | 9,300 | 247,900 | 26.66 | |
999 | -1.2 | 1,010 | 137,600 | 10,500 | 228,100 | 21.72 | |
1,011 | -7.2 | 1,046 | 179,500 | 9,800 | 218,400 | 22.29 | |
1,090 | -3.4 | 1,106 | 56,800 | 9,700 | 158,900 | 16.38 | |
1,128 | -3.0 | 1,129 | 183,700 | 11,900 | 158,400 | 13.31 | |
1,163 | -9.1 | 1,189 | 224,500 | 19,600 | 164,500 | 8.39 | |
1,280 | +1.7 | 1,254 | 126,900 | 16,100 | 166,800 | 10.36 | |
1,259 | -0.2 | 1,282 | 160,600 | 16,700 | 165,000 | 9.88 | |
1,262 | -2.6 | 1,269 | 100,400 | 20,900 | 170,500 | 8.16 | |
1,296 | -1.8 | 1,298 | 202,200 | 29,600 | 192,700 | 6.51 | |
1,320 | +17.2 | 1,272 | 437,700 | 36,700 | 178,700 | 4.87 | |
1,126 | -3.9 | 1,136 | 221,400 | 12,800 | 145,100 | 11.34 | |
1,172 | +6.1 | 1,176 | 141,400 | 13,900 | 142,300 | 10.24 | |
1,105 | -0.6 | 1,091 | 167,000 | 17,600 | 162,000 | 9.20 | |
1,112 | -11.0 | 1,174 | 321,000 | 26,900 | 154,500 | 5.74 | |
1,250 | +15.4 | 1,212 | 558,500 | 39,700 | 133,600 | 3.37 | |
1,083 | +9.1 | 1,062 | 153,900 | 11,500 | 140,200 | 12.19 | |
993 | +8.3 | 999 | 103,700 | 5,500 | 84,900 | 15.44 | |
917 | +7.9 | 898 | 88,400 | 2,100 | 91,100 | 43.38 | |
850 | -1.3 | 858 | 17,700 | 2,000 | 99,300 | 49.65 | |
861 | -2.2 | 865 | 14,600 | 1,700 | 97,100 | 57.12 | |
880 | +3.4 | 868 | 26,000 | 1,800 | 95,800 | 53.22 |