52週高値 | 2,610 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,328 | 2,246 | 2,273 | -11 | -0.5 | 405,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,816 | +2.3 | 1,787 | 179,200 | 8,800 | 25,500 | 2.90 | |
1,776 | +9.0 | 1,717 | 174,600 | 9,500 | 30,700 | 3.23 | |
1,629 | -2.9 | 1,656 | 135,700 | 3,000 | 38,200 | 12.73 | |
1,677 | +2.9 | 1,634 | 146,400 | 3,800 | 38,400 | 10.11 | |
1,629 | -1.0 | 1,620 | 112,500 | 4,300 | 28,900 | 6.72 | |
1,645 | +3.7 | 1,608 | 169,600 | 10,500 | 26,700 | 2.54 | |
1,586 | +6.4 | 1,561 | 147,100 | 15,000 | 29,000 | 1.93 | |
1,490 | -2.4 | 1,517 | 75,500 | 18,300 | 34,400 | 1.88 | |
1,527 | -4.2 | 1,564 | 124,100 | 20,300 | 36,900 | 1.82 | |
1,594 | +2.6 | 1,563 | 77,900 | 20,600 | 31,800 | 1.54 | |
1,553 | -5.4 | 1,534 | 176,500 | 21,300 | 34,400 | 1.62 | |
1,641 | +2.4 | 1,658 | 242,800 | 30,900 | 31,400 | 1.02 | |
1,603 | -1.7 | 1,639 | 167,100 | 31,800 | 34,800 | 1.09 | |
1,631 | -0.9 | 1,673 | 86,800 | 42,300 | 33,200 | 0.78 | |
1,645 | +0.6 | 1,669 | 124,900 | 43,400 | 33,500 | 0.77 | |
1,635 | -1.0 | 1,620 | 87,600 | 42,600 | 31,400 | 0.74 | |
1,652 | +1.5 | 1,622 | 105,500 | 43,100 | 36,100 | 0.84 | |
1,627 | +0.7 | 1,626 | 101,100 | 38,700 | 35,000 | 0.90 | |
1,615 | +1.3 | 1,604 | 114,000 | 49,200 | 39,400 | 0.80 | |
1,595 | -1.9 | 1,599 | 101,900 | 46,200 | 45,000 | 0.97 | |
1,626 | +6.9 | 1,596 | 101,000 | 52,400 | 52,000 | 0.99 | |
1,521 | -3.2 | 1,543 | 142,500 | 49,400 | 52,100 | 1.05 | |
1,572 | +3.8 | 1,551 | 165,500 | 47,900 | 52,800 | 1.10 | |
1,514 | -5.0 | 1,490 | 221,800 | 45,300 | 52,400 | 1.16 | |
1,593 | -0.8 | 1,600 | 119,900 | 52,800 | 48,700 | 0.92 | |
1,606 | -5.4 | 1,652 | 112,100 | 71,000 | 50,600 | 0.71 | |
1,697 | +2.2 | 1,696 | 126,500 | 71,300 | 47,400 | 0.66 | |
1,660 | +2.0 | 1,637 | 107,700 | 71,300 | 50,400 | 0.71 | |
1,628 | -2.4 | 1,703 | 215,400 | 73,400 | 50,600 | 0.69 | |
1,668 | -1.6 | 1,670 | 195,400 | 102,400 | 49,800 | 0.49 |