52週高値 | 2,542 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,260 | 2,221 | 2,250 | +26 | +1.2 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,652 | +1.5 | 1,622 | 105,500 | 43,100 | 36,100 | 0.84 | |
1,627 | +0.7 | 1,626 | 101,100 | 38,700 | 35,000 | 0.90 | |
1,615 | +1.3 | 1,604 | 114,000 | 49,200 | 39,400 | 0.80 | |
1,595 | -1.9 | 1,599 | 101,900 | 46,200 | 45,000 | 0.97 | |
1,626 | +6.9 | 1,596 | 101,000 | 52,400 | 52,000 | 0.99 | |
1,521 | -3.2 | 1,543 | 142,500 | 49,400 | 52,100 | 1.05 | |
1,572 | +3.8 | 1,551 | 165,500 | 47,900 | 52,800 | 1.10 | |
1,514 | -5.0 | 1,490 | 221,800 | 45,300 | 52,400 | 1.16 | |
1,593 | -0.8 | 1,600 | 119,900 | 52,800 | 48,700 | 0.92 | |
1,606 | -5.4 | 1,652 | 112,100 | 71,000 | 50,600 | 0.71 | |
1,697 | +2.2 | 1,696 | 126,500 | 71,300 | 47,400 | 0.66 | |
1,660 | +2.0 | 1,637 | 107,700 | 71,300 | 50,400 | 0.71 | |
1,628 | -2.4 | 1,703 | 215,400 | 73,400 | 50,600 | 0.69 | |
1,668 | -1.6 | 1,670 | 195,400 | 102,400 | 49,800 | 0.49 | |
1,695 | +5.7 | 1,683 | 267,800 | 97,500 | 52,400 | 0.54 | |
1,604 | +0.2 | 1,591 | 175,100 | 93,200 | 54,900 | 0.59 | |
1,600 | +0.1 | 1,614 | 154,800 | 96,900 | 56,700 | 0.59 | |
1,599 | -3.3 | 1,669 | 339,800 | 100,800 | 59,300 | 0.59 | |
1,653 | -0.1 | 1,641 | 247,100 | 117,100 | 48,400 | 0.41 | |
1,654 | +5.8 | 1,629 | 278,400 | 122,100 | 53,300 | 0.44 | |
1,564 | -9.4 | 1,581 | 733,100 | 123,200 | 53,100 | 0.43 | |
1,727 | -11.1 | 1,809 | 1,599,200 | 187,800 | 49,900 | 0.27 | |
1,943 | -9.5 | 1,977 | 673,200 | 205,600 | 179,600 | 0.87 | |
2,146 | +8.3 | 2,089 | 855,800 | 215,000 | 225,300 | 1.05 | |
1,982 | +14.7 | 1,904 | 882,500 | 189,200 | 238,600 | 1.26 | |
1,728 | -6.3 | 1,787 | 961,100 | 162,200 | 242,700 | 1.50 | |
1,845 | +19.8 | 1,712 | 1,395,300 | 168,800 | 280,700 | 1.66 | |
1,540 | +25.6 | 1,507 | 1,715,900 | 113,400 | 233,000 | 2.05 | |
1,226 | -1.3 | 1,243 | 142,700 | 5,800 | 116,800 | 20.14 | |
1,242 | -1.0 | 1,266 | 209,600 | 5,600 | 104,700 | 18.70 |