52週高値 | 2,542 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,260 | 2,221 | 2,250 | +26 | +1.2 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587 | -0.8 | 1,560 | 75,700 | 1,400 | 38,600 | 27.57 | |
1,599 | -1.4 | 1,623 | 112,000 | 1,000 | 32,600 | 32.60 | |
1,622 | -4.6 | 1,651 | 80,900 | 1,400 | 36,000 | 25.71 | |
1,700 | -5.5 | 1,746 | 101,000 | 3,500 | 39,200 | 11.20 | |
1,799 | -1.2 | 1,792 | 73,800 | 6,500 | 40,700 | 6.26 | |
1,820 | -0.9 | 1,837 | 27,500 | 9,600 | 39,200 | 4.08 | |
1,836 | +0.8 | 1,827 | 61,600 | 10,100 | 37,500 | 3.71 | |
1,821 | +0.4 | 1,852 | 68,400 | 9,400 | 35,000 | 3.72 | |
1,813 | -5.8 | 1,862 | 107,400 | 10,700 | 34,400 | 3.21 | |
1,925 | +7.1 | 1,862 | 145,600 | 12,400 | 30,300 | 2.44 | |
1,798 | -3.1 | 1,795 | 91,800 | 11,300 | 31,300 | 2.77 | |
1,856 | +0.7 | 1,874 | 35,700 | - | - | - | |
1,843 | -2.9 | 1,809 | 268,400 | 11,100 | 17,200 | 1.55 | |
1,898 | +4.5 | 1,872 | 195,700 | 12,600 | 18,300 | 1.45 | |
1,816 | +2.3 | 1,787 | 179,200 | 8,800 | 25,500 | 2.90 | |
1,776 | +9.0 | 1,717 | 174,600 | 9,500 | 30,700 | 3.23 | |
1,629 | -2.9 | 1,656 | 135,700 | 3,000 | 38,200 | 12.73 | |
1,677 | +2.9 | 1,634 | 146,400 | 3,800 | 38,400 | 10.11 | |
1,629 | -1.0 | 1,620 | 112,500 | 4,300 | 28,900 | 6.72 | |
1,645 | +3.7 | 1,608 | 169,600 | 10,500 | 26,700 | 2.54 | |
1,586 | +6.4 | 1,561 | 147,100 | 15,000 | 29,000 | 1.93 | |
1,490 | -2.4 | 1,517 | 75,500 | 18,300 | 34,400 | 1.88 | |
1,527 | -4.2 | 1,564 | 124,100 | 20,300 | 36,900 | 1.82 | |
1,594 | +2.6 | 1,563 | 77,900 | 20,600 | 31,800 | 1.54 | |
1,553 | -5.4 | 1,534 | 176,500 | 21,300 | 34,400 | 1.62 | |
1,641 | +2.4 | 1,658 | 242,800 | 30,900 | 31,400 | 1.02 | |
1,603 | -1.7 | 1,639 | 167,100 | 31,800 | 34,800 | 1.09 | |
1,631 | -0.9 | 1,673 | 86,800 | 42,300 | 33,200 | 0.78 | |
1,645 | +0.6 | 1,669 | 124,900 | 43,400 | 33,500 | 0.77 | |
1,635 | -1.0 | 1,620 | 87,600 | 42,600 | 31,400 | 0.74 |